Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
KCEL London | 19.02.2021 | N/A | N/A | $5.85 | 0 | 0% | N/A | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
KCEL London | 18.02.2021 | N/A | N/A | $5.85 | 0 | 0% | N/A | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
KCEL London | 17.02.2021 | N/A | N/A | $5.85 | 0 | 0% | N/A | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
KCEL London | 16.02.2021 | N/A | N/A | $5.85 | 0 | 0% | N/A | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
KCEL London | 15.02.2021 | N/A | N/A | $5.85 | +0.05 | +0.86% | N/A | $5.8 | $5.8 | $5.8 | $5.85 | 38 |
KCEL London | 12.02.2021 | N/A | N/A | $5.8 | 0 | 0% | N/A | $5.8 | $5.8 | $5.8 | $5.8 | 0 |
KCEL London | 11.02.2021 | N/A | N/A | $5.8 | 0 | 0% | N/A | $5.8 | $5.8 | $5.8 | $5.8 | 23 864 |
KCEL London | 10.02.2021 | N/A | N/A | $5.8 | 0 | 0% | N/A | $5.8 | $5.8 | $5.8 | $5.8 | 8 774 |
KCEL London | 09.02.2021 | N/A | N/A | $5.8 | 0 | 0% | N/A | $5.8 | $5.8 | $5.8 | $5.8 | 0 |
KCEL London | 08.02.2021 | N/A | N/A | $5.8 | +0.05 | +0.87% | N/A | $5.75 | $5.75 | $5.75 | $5.85 | 35 788 |
KCEL London | 05.02.2021 | N/A | N/A | $5.75 | 0 | 0% | N/A | $5.75 | $5.75 | $5.65 | $5.8 | 7 346 |
KCEL London | 04.02.2021 | N/A | N/A | $5.75 | 0 | 0% | N/A | $5.75 | $5.75 | $5.6 | $5.8 | 5 538 |
KCEL London | 03.02.2021 | N/A | N/A | $5.75 | −0.05 | −0.86% | N/A | $5.8 | $5.8 | $5.75 | $5.95 | 5 671 |
KCEL London | 02.02.2021 | N/A | N/A | $5.8 | −0.2 | −3.33% | N/A | $6 | $6 | $5.8 | $6 | 21 387 |
KCEL London | 01.02.2021 | N/A | N/A | $6 | −0.5 | −7.69% | N/A | $6.5 | $6.5 | $6 | $6.5 | 134 968 |
KCEL London | 29.01.2021 | N/A | N/A | $6.5 | 0 | 0% | N/A | $6.5 | $6.5 | $6.5 | $6.5 | 0 |
KCEL London | 28.01.2021 | N/A | N/A | $6.5 | 0 | 0% | N/A | $6.5 | $6.5 | $6.5 | $6.5 | 0 |
KCEL London | 27.01.2021 | N/A | N/A | $6.5 | 0 | 0% | N/A | $6.5 | $6.5 | $6.5 | $6.5 | 0 |
KCEL London | 26.01.2021 | N/A | N/A | $6.5 | 0 | 0% | N/A | $6.5 | $6.5 | $6 | $6.5 | 119 485 |
KCEL London | 25.01.2021 | N/A | N/A | $6.5 | 0 | 0% | N/A | $6.5 | $6.5 | $6.35 | $6.5 | 19 075 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |