Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
KCEL London | 17.05.2021 | N/A | N/A | $5.6 | +1.6 | +40.00% | N/A | $4 | $4 | $4 | $5.6 | 28 446 |
KCEL London | 14.05.2021 | N/A | N/A | $4 | −1.5 | −27.27% | N/A | $5.5 | $5.5 | $4 | $5.5 | 10 119 |
KCEL London | 13.05.2021 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 0 |
KCEL London | 12.05.2021 | N/A | N/A | $5.5 | +0.1 | +1.85% | N/A | $5.4 | $5.4 | $5.4 | $5.5 | 4 296 |
KCEL London | 11.05.2021 | N/A | N/A | $5.4 | 0 | 0% | N/A | $5.4 | $5.4 | $5.4 | $5.4 | 0 |
KCEL London | 10.05.2021 | N/A | N/A | $5.4 | 0 | 0% | N/A | $5.4 | $5.4 | $5.4 | $5.4 | 0 |
KCEL London | 07.05.2021 | N/A | N/A | $5.4 | +0.05 | +0.93% | N/A | $5.35 | $5.35 | $5.35 | $5.4 | 480 |
KCEL London | 06.05.2021 | N/A | N/A | $5.35 | 0 | 0% | N/A | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
KCEL London | 05.05.2021 | N/A | N/A | $5.35 | 0 | 0% | N/A | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
KCEL London | 04.05.2021 | N/A | N/A | $5.35 | 0 | 0% | N/A | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
KCEL London | 30.04.2021 | N/A | N/A | $5.35 | 0 | 0% | N/A | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
KCEL London | 29.04.2021 | N/A | N/A | $5.35 | +0.05 | +0.94% | N/A | $5.3 | $5.3 | $5.3 | $5.4 | 6 500 |
KCEL London | 28.04.2021 | N/A | N/A | $5.3 | +0.05 | +0.95% | N/A | $5.25 | $5.25 | $5.25 | $5.3 | 1 |
KCEL London | 27.04.2021 | N/A | N/A | $5.25 | 0 | 0% | N/A | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
KCEL London | 26.04.2021 | N/A | N/A | $5.25 | −0.1 | −1.87% | N/A | $5.35 | $5.35 | $5.25 | $5.35 | 159 |
KCEL London | 23.04.2021 | N/A | N/A | $5.35 | 0 | 0% | N/A | $5.35 | $5.35 | $5.3 | $5.35 | 8 606 |
KCEL London | 22.04.2021 | N/A | N/A | $5.35 | 0 | 0% | N/A | $5.35 | $5.35 | $5.35 | $5.35 | 9 398 |
KCEL London | 21.04.2021 | N/A | N/A | $5.35 | 0 | 0% | N/A | $5.35 | $5.35 | $5.35 | $5.35 | 22 699 |
KCEL London | 20.04.2021 | N/A | N/A | $5.35 | +0.05 | +0.94% | N/A | $5.3 | $5.3 | $5.3 | $5.35 | 15 788 |
KCEL London | 19.04.2021 | N/A | N/A | $5.3 | −0.05 | −0.93% | N/A | $5.35 | $5.35 | $5.3 | $5.35 | 7 359 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |