Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
KCEL London | 14.06.2021 | N/A | N/A | $5.25 | 0 | 0% | N/A | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
KCEL London | 11.06.2021 | N/A | N/A | $5.25 | 0 | 0% | N/A | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
KCEL London | 10.06.2021 | N/A | N/A | $5.25 | 0 | 0% | N/A | $5.25 | $5.25 | $5.25 | $5.25 | 6 700 |
KCEL London | 09.06.2021 | N/A | N/A | $5.25 | −0.25 | −4.55% | N/A | $5.5 | $5.5 | $5.25 | $5.5 | 3 500 |
KCEL London | 08.06.2021 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 0 |
KCEL London | 07.06.2021 | N/A | N/A | $5.5 | −0.1 | −1.79% | N/A | $5.6 | $5.6 | $5.5 | $5.6 | 50 250 |
KCEL London | 04.06.2021 | N/A | N/A | $5.6 | 0 | 0% | N/A | $5.6 | $5.6 | $5.6 | $5.6 | 0 |
KCEL London | 03.06.2021 | N/A | N/A | $5.6 | +0.1 | +1.82% | N/A | $5.5 | $5.5 | $5.5 | $5.6 | 200 |
KCEL London | 02.06.2021 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 0 |
KCEL London | 01.06.2021 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.45 | $5.5 | 75 268 |
KCEL London | 31.05.2021 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 0 |
KCEL London | 28.05.2021 | N/A | N/A | $5.5 | +0.05 | +0.92% | N/A | $5.45 | $5.45 | $5.4 | $5.5 | 68 535 |
KCEL London | 27.05.2021 | N/A | N/A | $5.45 | −0.05 | −0.91% | N/A | $5.5 | $5.5 | $5.35 | $5.5 | 25 264 |
KCEL London | 26.05.2021 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 16 848 |
KCEL London | 25.05.2021 | N/A | N/A | $5.5 | −0.45 | −7.56% | N/A | $5.95 | $5.95 | $5.5 | $5.95 | 72 807 |
KCEL London | 24.05.2021 | N/A | N/A | $5.95 | +0.45 | +8.18% | N/A | $5.5 | $5.5 | $5.5 | $5.95 | 97 229 |
KCEL London | 21.05.2021 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 0 |
KCEL London | 20.05.2021 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 0 |
KCEL London | 19.05.2021 | N/A | N/A | $5.5 | −0.05 | −0.90% | N/A | $5.55 | $5.55 | $5.4 | $5.55 | 43 385 |
KCEL London | 18.05.2021 | N/A | N/A | $5.55 | −0.05 | −0.89% | N/A | $5.6 | $5.6 | $5.55 | $5.6 | 529 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |