Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
GAZP04 | 02.04.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
GAZP04 | 01.04.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
GAZP04 | 31.03.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
GAZP04 | 30.03.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
GAZP04 | 27.03.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
GAZP04 | 26.03.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
GAZP04 | 25.03.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
GAZP04 | 24.03.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
GAZP04 | 23.03.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
GAZP04 | 20.03.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
GAZP04 | 19.03.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
GAZP04 | 18.03.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
GAZP04 | 17.03.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
GAZP04 | 16.03.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
GAZP04 | 13.03.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
GAZP04 | 12.03.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
GAZP04 | 11.03.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
GAZP04 | 10.03.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
GAZP04 | 06.03.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
GAZP04 | 05.03.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |