Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
SF540BT4 (08.2024) | 23.07.2024 | 3.5 | −0.4 | −10.26% | 3.9 | 3.5 | 3 | 3.5 | 12 | 565 697.52 |
SF540BT4 (08.2024) | 22.07.2024 | 3.9 | +1.4 | +56.00% | 2.5 | 3.99 | 3.9 | 3.99 | 3 | 142 205.22 |
SF540BT4 (08.2024) | 19.07.2024 | N/A | 2.5 | N/A | N/A | N/A | 0 | 0 | ||
SF540BT4 (08.2024) | 18.07.2024 | N/A | 2.5 | N/A | N/A | N/A | 0 | 0 | ||
SF540BT4 (08.2024) | 17.07.2024 | 2.5 | −0.38 | −13.19% | 2.88 | 2.5 | 2.5 | 2.5 | 5 | 237 834.9 |
SF540BT4 (08.2024) | 16.07.2024 | N/A | 2.88 | N/A | N/A | N/A | 0 | 0 | ||
SF540BT4 (08.2024) | 15.07.2024 | 2.88 | −1.12 | −28.00% | 4 | 2.88 | 2.88 | 2.88 | 2 | 94 832.64 |
SF540BT4 (08.2024) | 12.07.2024 | N/A | 4 | N/A | N/A | N/A | 0 | 0 | ||
SF540BT4 (08.2024) | 11.07.2024 | N/A | 4 | N/A | N/A | N/A | 0 | 0 | ||
SF540BT4 (08.2024) | 08.07.2024 | N/A | 4 | N/A | N/A | N/A | 0 | 0 | ||
SF540BT4 (08.2024) | 05.07.2024 | 4 | N/A | 4.99 | 4 | 4.99 | 3 | 142 778.7 | ||
SF540BT4 (08.2024) | 04.07.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SF540BT4 (08.2024) | 03.07.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SF540BT4 (08.2024) | 02.07.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SF540BT4 (08.2024) | 01.07.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SF540BT4 (08.2024) | 28.06.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SF540BT4 (08.2024) | 25.06.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SF540BT4 (08.2024) | 24.06.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SF540BT4 (08.2024) | 20.06.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SF540BT4 (08.2024) | 18.06.2024 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |