Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
PI750CF4 (06.2024) | 18.06.2024 | N/A | 118.6 | N/A | N/A | N/A | 0 | 0 | ||
PI750CF4 (06.2024) | 17.06.2024 | N/A | 118.6 | N/A | N/A | N/A | 0 | 0 | ||
PI750CF4 (06.2024) | 14.06.2024 | N/A | 118.6 | N/A | N/A | N/A | 0 | 0 | ||
PI750CF4 (06.2024) | 13.06.2024 | N/A | 118.6 | N/A | N/A | N/A | 0 | 0 | ||
PI750CF4 (06.2024) | 11.06.2024 | N/A | 118.6 | N/A | N/A | N/A | 0 | 0 | ||
PI750CF4 (06.2024) | 10.06.2024 | N/A | 118.6 | N/A | N/A | N/A | 0 | 0 | ||
PI750CF4 (06.2024) | 07.06.2024 | N/A | 118.6 | N/A | N/A | N/A | 0 | 0 | ||
PI750CF4 (06.2024) | 06.06.2024 | N/A | 118.6 | N/A | N/A | N/A | 0 | 0 | ||
PI750CF4 (06.2024) | 03.06.2024 | N/A | 118.6 | N/A | N/A | N/A | 0 | 0 | ||
PI750CF4 (06.2024) | 31.05.2024 | N/A | 118.6 | N/A | N/A | N/A | 0 | 0 | ||
PI750CF4 (06.2024) | 30.05.2024 | N/A | 118.6 | N/A | N/A | N/A | 0 | 0 | ||
PI750CF4 (06.2024) | 29.05.2024 | N/A | 118.6 | N/A | N/A | N/A | 0 | 0 | ||
PI750CF4 (06.2024) | 28.05.2024 | N/A | 118.6 | N/A | N/A | N/A | 0 | 0 | ||
PI750CF4 (06.2024) | 27.05.2024 | N/A | 118.6 | N/A | N/A | N/A | 0 | 0 | ||
PI750CF4 (06.2024) | 24.05.2024 | N/A | 118.6 | N/A | N/A | N/A | 0 | 0 | ||
PI750CF4 (06.2024) | 23.05.2024 | N/A | 118.6 | N/A | N/A | N/A | 0 | 0 | ||
PI750CF4 (06.2024) | 22.05.2024 | N/A | 118.6 | N/A | N/A | N/A | 0 | 0 | ||
PI750CF4 (06.2024) | 21.05.2024 | N/A | 118.6 | N/A | N/A | N/A | 0 | 0 | ||
PI750CF4 (06.2024) | 20.05.2024 | N/A | 118.6 | N/A | N/A | N/A | 0 | 0 | ||
PI750CF4 (06.2024) | 17.05.2024 | 118.6 | +31.93 | +36.84% | 86.67 | 118.6 | 118.6 | 118.6 | 5 | 3 750 |
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |