Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
RUMBICPBBB3+ | 10.07.2015 | 90.94 | +0.16 | +0.18% | 90.78 | 90.78 | 90.94 | 90.94 | 90.94 |
RUMBICPBBB3+ | 09.07.2015 | 90.78 | −0.24 | −0.26% | 91.02 | 91.02 | 90.78 | 90.78 | 90.78 |
RUMBICPBBB3+ | 08.07.2015 | 91.02 | +0.22 | +0.24% | 90.8 | 90.8 | 91.02 | 91.02 | 91.02 |
RUMBICPBBB3+ | 07.07.2015 | 90.8 | −0.73 | −0.80% | 91.53 | 91.53 | 90.8 | 90.8 | 90.8 |
RUMBICPBBB3+ | 06.07.2015 | 91.53 | +0.12 | +0.13% | 91.41 | 91.41 | 91.53 | 91.53 | 91.53 |
RUMBICPBBB3+ | 03.07.2015 | 91.41 | +0.25 | +0.27% | 91.16 | 91.16 | 91.41 | 91.41 | 91.41 |
RUMBICPBBB3+ | 02.07.2015 | 91.16 | 0 | 0% | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 |
RUMBICPBBB3+ | 01.07.2015 | 91.16 | +0.54 | +0.60% | 90.62 | 90.62 | 91.16 | 91.16 | 91.16 |
RUMBICPBBB3+ | 30.06.2015 | 90.62 | −0.9 | −0.98% | 91.52 | 91.52 | 90.62 | 90.62 | 90.62 |
RUMBICPBBB3+ | 29.06.2015 | 91.52 | +0.43 | +0.47% | 91.09 | 91.09 | 91.52 | 91.52 | 91.52 |
RUMBICPBBB3+ | 26.06.2015 | 91.09 | −0.37 | −0.40% | 91.46 | 91.46 | 91.09 | 91.09 | 91.09 |
RUMBICPBBB3+ | 25.06.2015 | 91.46 | +0.1 | +0.11% | 91.36 | 91.36 | 91.46 | 91.46 | 91.46 |
RUMBICPBBB3+ | 24.06.2015 | 91.36 | +0.57 | +0.63% | 90.79 | 90.79 | 91.36 | 91.36 | 91.36 |
RUMBICPBBB3+ | 23.06.2015 | 90.79 | +0.1 | +0.11% | 90.69 | 90.69 | 90.79 | 90.79 | 90.79 |
RUMBICPBBB3+ | 22.06.2015 | 90.69 | +0.03 | +0.03% | 90.66 | 90.66 | 90.69 | 90.69 | 90.69 |
RUMBICPBBB3+ | 19.06.2015 | 90.66 | +0.5 | +0.55% | 90.16 | 90.16 | 90.66 | 90.66 | 90.66 |
RUMBICPBBB3+ | 18.06.2015 | 90.16 | −0.5 | −0.55% | 90.66 | 90.66 | 90.16 | 90.16 | 90.16 |
RUMBICPBBB3+ | 17.06.2015 | 90.66 | −0.04 | −0.04% | 90.7 | 90.7 | 90.66 | 90.66 | 90.66 |
RUMBICPBBB3+ | 16.06.2015 | 90.7 | +0.25 | +0.28% | 90.45 | 90.45 | 90.7 | 90.7 | 90.7 |
RUMBICPBBB3+ | 15.06.2015 | 90.45 | +0.25 | +0.28% | 90.2 | 90.2 | 90.45 | 90.45 | 90.45 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |