Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
RUMBICPBBB3Y | 25.03.2014 | 89.42 | −0.18 | −0.20% | 89.6 | 89.6 | 89.42 | 89.42 | 89.42 |
RUMBICPBBB3Y | 24.03.2014 | 89.6 | +0.22 | +0.25% | 89.38 | 89.38 | 89.6 | 89.6 | 89.6 |
RUMBICPBBB3Y | 21.03.2014 | 89.38 | −0.4 | −0.45% | 89.78 | 89.78 | 89.38 | 89.38 | 89.38 |
RUMBICPBBB3Y | 20.03.2014 | 89.78 | +0.06 | +0.07% | 89.72 | 89.72 | 89.78 | 89.78 | 89.78 |
RUMBICPBBB3Y | 19.03.2014 | 89.72 | −0.37 | −0.41% | 90.09 | 90.09 | 89.72 | 89.72 | 89.72 |
RUMBICPBBB3Y | 18.03.2014 | 90.09 | −0.05 | −0.06% | 90.14 | 90.14 | 90.09 | 90.09 | 90.09 |
RUMBICPBBB3Y | 17.03.2014 | 90.14 | −0.15 | −0.17% | 90.29 | 90.29 | 90.14 | 90.14 | 90.14 |
RUMBICPBBB3Y | 14.03.2014 | 90.29 | −0.1 | −0.11% | 90.39 | 90.39 | 90.29 | 90.29 | 90.29 |
RUMBICPBBB3Y | 13.03.2014 | 90.39 | −0.55 | −0.60% | 90.94 | 90.94 | 90.39 | 90.39 | 90.39 |
RUMBICPBBB3Y | 12.03.2014 | 90.94 | 0 | 0% | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 |
RUMBICPBBB3Y | 11.03.2014 | 90.94 | −0.03 | −0.03% | 90.97 | 90.97 | 90.94 | 90.94 | 90.94 |
RUMBICPBBB3Y | 07.03.2014 | 90.97 | +0.01 | +0.01% | 90.96 | 90.96 | 90.97 | 90.97 | 90.97 |
RUMBICPBBB3Y | 06.03.2014 | 90.96 | −0.24 | −0.26% | 91.2 | 91.2 | 90.96 | 90.96 | 90.96 |
RUMBICPBBB3Y | 04.03.2014 | 91.2 | +0.09 | +0.10% | 91.11 | 91.11 | 91.2 | 91.2 | 91.2 |
RUMBICPBBB3Y | 03.03.2014 | 91.11 | −0.03 | −0.03% | 91.14 | 91.14 | 91.11 | 91.11 | 91.11 |
RUMBICPBBB3Y | 28.02.2014 | 91.14 | +0.26 | +0.29% | 90.88 | 90.88 | 91.14 | 91.14 | 91.14 |
RUMBICPBBB3Y | 27.02.2014 | 90.88 | −0.03 | −0.03% | 90.91 | 90.91 | 90.88 | 90.88 | 90.88 |
RUMBICPBBB3Y | 26.02.2014 | 90.91 | 0 | 0% | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 |
RUMBICPBBB3Y | 25.02.2014 | 90.91 | +0.02 | +0.02% | 90.89 | 90.89 | 90.91 | 90.91 | 90.91 |
RUMBICPBBB3Y | 24.02.2014 | 90.89 | 0 | 0% | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |