Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ХКФинанс01 | 14.03.2016 | N/A | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 11.03.2016 | N/A | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 10.03.2016 | N/A | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 09.03.2016 | N/A | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 07.03.2016 | N/A | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 04.03.2016 | N/A | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 03.03.2016 | N/A | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 02.03.2016 | N/A | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 01.03.2016 | N/A | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 29.02.2016 | N/A | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 26.02.2016 | N/A | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 25.02.2016 | 97.4 | −0.1 | −0.10% | 97.5 | 97.4 | 97.4 | 97.4 | 97.4 | 100 | 97 400 | 1 |
ХКФинанс01 | 24.02.2016 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 22.02.2016 | 97.5 | +0.5 | +0.52% | 97 | 97.5 | 97.5 | 97.5 | 97.5 | 2 | 1 950 | 2 |
ХКФинанс01 | 20.02.2016 | N/A | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 19.02.2016 | 97 | +0.1 | +0.10% | 96.9 | 97 | 97 | 97.05 | 97.01 | 4 | 3 880.5 | 4 |
ХКФинанс01 | 18.02.2016 | N/A | 96.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 17.02.2016 | N/A | 96.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 16.02.2016 | N/A | 96.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 15.02.2016 | N/A | 96.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |