Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ХКФинанс01 | 11.04.2016 | N/A | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 08.04.2016 | N/A | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 07.04.2016 | N/A | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 06.04.2016 | N/A | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 05.04.2016 | N/A | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 04.04.2016 | N/A | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 01.04.2016 | N/A | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 31.03.2016 | N/A | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 30.03.2016 | N/A | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 29.03.2016 | N/A | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 28.03.2016 | N/A | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 25.03.2016 | 98 | +0.6 | +0.62% | 97.4 | 97.89 | 97.89 | 98.2 | 98.2 | 327 911 | 322 008 167.9 | 4 |
ХКФинанс01 | 24.03.2016 | N/A | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 23.03.2016 | N/A | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 22.03.2016 | N/A | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 21.03.2016 | N/A | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 18.03.2016 | N/A | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 17.03.2016 | N/A | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 16.03.2016 | N/A | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 15.03.2016 | N/A | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |