Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ХКФинанс01 | 02.09.2016 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 01.09.2016 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 31.08.2016 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 30.08.2016 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 29.08.2016 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 26.08.2016 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 25.08.2016 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 24.08.2016 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 23.08.2016 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 22.08.2016 | 99 | −0.02 | −0.02% | 99.02 | 99 | 99 | 99 | 99 | 1 | 990 | 1 |
ХКФинанс01 | 19.08.2016 | N/A | 99.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 18.08.2016 | N/A | 99.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 17.08.2016 | N/A | 99.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 16.08.2016 | N/A | 99.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 15.08.2016 | 99.02 | +0.02 | +0.02% | 99 | 99.02 | 99.02 | 99.02 | 99.02 | 1 | 990.2 | 1 |
ХКФинанс01 | 12.08.2016 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 11.08.2016 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 10.08.2016 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 09.08.2016 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 08.08.2016 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |