Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ХКФинанс01 | 12.02.2016 | N/A | 96.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 11.02.2016 | N/A | 96.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 10.02.2016 | N/A | 96.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 09.02.2016 | N/A | 96.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 08.02.2016 | 96.9 | +0.15 | +0.16% | 96.75 | 97 | 96.9 | 97 | 96.95 | 2 | 1 939 | 2 |
ХКФинанс01 | 05.02.2016 | N/A | 96.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 04.02.2016 | N/A | 96.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 03.02.2016 | N/A | 96.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 02.02.2016 | N/A | 96.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 01.02.2016 | N/A | 96.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 29.01.2016 | N/A | 96.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 28.01.2016 | N/A | 96.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 27.01.2016 | N/A | 96.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 26.01.2016 | N/A | 96.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 25.01.2016 | N/A | 96.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 22.01.2016 | N/A | 96.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 21.01.2016 | N/A | 96.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 20.01.2016 | N/A | 96.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 19.01.2016 | N/A | 96.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХКФинанс01 | 18.01.2016 | N/A | 96.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |