Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
УпрОтход01 | 14.12.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 11.12.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 10.12.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 09.12.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 08.12.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 07.12.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 04.12.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 03.12.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 02.12.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 01.12.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 30.11.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 27.11.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 26.11.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 25.11.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 24.11.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 23.11.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 20.11.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 19.11.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 18.11.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 17.11.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |