Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
УпрОтход01 | 14.01.2021 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 13.01.2021 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 12.01.2021 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 11.01.2021 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 08.01.2021 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 06.01.2021 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 05.01.2021 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 04.01.2021 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 30.12.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 29.12.2020 | N/A | 98.9 | N/A | N/A | N/A | 19.91 | 0 | 0 | 0 | ||
УпрОтход01 | 28.12.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 25.12.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 24.12.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 23.12.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 22.12.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 21.12.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 18.12.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 17.12.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 16.12.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
УпрОтход01 | 15.12.2020 | N/A | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |