Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
КраснБог-1 | 14.01.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КраснБог-1 | 13.01.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КраснБог-1 | 12.01.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КраснБог-1 | 11.01.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КраснБог-1 | 31.12.2009 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КраснБог-1 | 30.12.2009 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КраснБог-1 | 29.12.2009 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КраснБог-1 | 28.12.2009 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КраснБог-1 | 25.12.2009 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КраснБог-1 | 24.12.2009 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КраснБог-1 | 23.12.2009 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КраснБог-1 | 22.12.2009 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КраснБог-1 | 21.12.2009 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КраснБог-1 | 18.12.2009 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КраснБог-1 | 17.12.2009 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КраснБог-1 | 16.12.2009 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КраснБог-1 | 15.12.2009 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КраснБог-1 | 14.12.2009 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КраснБог-1 | 11.12.2009 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КраснБог-1 | 10.12.2009 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |