Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
SLV_TODTOM | 10.05.2023 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 08.05.2023 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 05.05.2023 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 04.05.2023 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 03.05.2023 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 02.05.2023 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 28.04.2023 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 27.04.2023 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 26.04.2023 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 25.04.2023 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 24.04.2023 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 21.04.2023 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 20.04.2023 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 19.04.2023 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 18.04.2023 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 17.04.2023 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 14.04.2023 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 13.04.2023 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 12.04.2023 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 11.04.2023 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |