Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
SLV_TODTOM | 21.04.2015 | N/A | 0.044 | N/A | N/A | 11.704 | 0 | 0 | ||
SLV_TODTOM | 20.04.2015 | N/A | 0.044 | N/A | N/A | 11.3461 | 0 | 0 | ||
SLV_TODTOM | 17.04.2015 | N/A | 0.044 | N/A | N/A | 12.2457 | 0 | 0 | ||
SLV_TODTOM | 16.04.2015 | N/A | 0.044 | N/A | N/A | 12.004 | 0 | 0 | ||
SLV_TODTOM | 15.04.2015 | N/A | 0.044 | N/A | N/A | 11.484 | 0 | 0 | ||
SLV_TODTOM | 14.04.2015 | N/A | 0.044 | N/A | N/A | 10.7367 | 0 | 0 | ||
SLV_TODTOM | 10.04.2015 | N/A | 0.044 | N/A | N/A | 10.744 | 0 | 0 | ||
SLV_TODTOM | 09.04.2015 | N/A | 0.044 | N/A | N/A | 9.264 | 0 | 0 | ||
SLV_TODTOM | 08.04.2015 | N/A | 0.044 | N/A | N/A | 8.434 | 0 | 0 | ||
SLV_TODTOM | 07.04.2015 | N/A | 0.044 | N/A | N/A | 7.754 | 0 | 0 | ||
SLV_TODTOM | 06.04.2015 | N/A | 0.044 | N/A | N/A | 7.624 | 0 | 0 | ||
SLV_TODTOM | 03.04.2015 | N/A | 0.044 | N/A | N/A | 7.664 | 0 | 0 | ||
SLV_TODTOM | 02.04.2015 | N/A | 0.044 | N/A | N/A | 7.284 | 0 | 0 | ||
SLV_TODTOM | 01.04.2015 | N/A | 0.044 | N/A | N/A | 7.584 | 0 | 0 | ||
SLV_TODTOM | 31.03.2015 | N/A | 0.044 | N/A | N/A | 7.054 | 0 | 0 | ||
SLV_TODTOM | 30.03.2015 | N/A | 0.044 | N/A | N/A | 6.564 | 0 | 0 | ||
SLV_TODTOM | 27.03.2015 | N/A | 0.044 | N/A | N/A | 7.084 | 0 | 0 | ||
SLV_TODTOM | 26.03.2015 | N/A | 0.044 | N/A | N/A | 7.304 | 0 | 0 | ||
SLV_TODTOM | 25.03.2015 | N/A | 0.044 | N/A | N/A | 6.9708 | 0 | 0 | ||
SLV_TODTOM | 24.03.2015 | N/A | 0.044 | N/A | N/A | 6.5323 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |