Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
SLV_TODTOM | 10.11.2015 | N/A | 0.044 | N/A | N/A | 7.854 | 0 | 0 | ||
SLV_TODTOM | 09.11.2015 | N/A | 0.044 | N/A | N/A | 7.554 | 0 | 0 | ||
SLV_TODTOM | 06.11.2015 | N/A | 0.044 | N/A | N/A | 7.834 | 0 | 0 | ||
SLV_TODTOM | 05.11.2015 | N/A | 0.044 | N/A | N/A | 6.3873 | 0 | 0 | ||
SLV_TODTOM | 03.11.2015 | N/A | 0.044 | N/A | N/A | 6.456 | 0 | 0 | ||
SLV_TODTOM | 02.11.2015 | N/A | 0.044 | N/A | N/A | 6.2659 | 0 | 0 | ||
SLV_TODTOM | 30.10.2015 | N/A | 0.044 | N/A | N/A | 5.6385 | 0 | 0 | ||
SLV_TODTOM | 29.10.2015 | N/A | 0.044 | N/A | N/A | 5.174 | 0 | 0 | ||
SLV_TODTOM | 28.10.2015 | N/A | 0.044 | N/A | N/A | 5.8229 | 0 | 0 | ||
SLV_TODTOM | 27.10.2015 | N/A | 0.044 | N/A | N/A | 6.244 | 0 | 0 | ||
SLV_TODTOM | 26.10.2015 | N/A | 0.044 | N/A | N/A | 6.534 | 0 | 0 | ||
SLV_TODTOM | 23.10.2015 | N/A | 0.044 | N/A | N/A | 6.404 | 0 | 0 | ||
SLV_TODTOM | 22.10.2015 | N/A | 0.044 | N/A | N/A | 6.484 | 0 | 0 | ||
SLV_TODTOM | 21.10.2015 | N/A | 0.044 | N/A | N/A | 6.854 | 0 | 0 | ||
SLV_TODTOM | 20.10.2015 | N/A | 0.044 | N/A | N/A | 6.854 | 0 | 0 | ||
SLV_TODTOM | 19.10.2015 | N/A | 0.044 | N/A | N/A | 6.774 | 0 | 0 | ||
SLV_TODTOM | 16.10.2015 | N/A | 0.044 | N/A | N/A | 6.054 | 0 | 0 | ||
SLV_TODTOM | 15.10.2015 | N/A | 0.044 | N/A | N/A | 5.9037 | 0 | 0 | ||
SLV_TODTOM | 14.10.2015 | N/A | 0.044 | N/A | N/A | 6.204 | 0 | 0 | ||
SLV_TODTOM | 13.10.2015 | N/A | 0.044 | N/A | N/A | 6.974 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |