Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
GLD_TOM1M | 25.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 22.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 21.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 20.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 19.11.2013 | N/A | N/A | N/A | N/A | 0.34 | 0 | 0 | ||
GLD_TOM1M | 18.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 15.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 14.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 13.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 12.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 11.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 08.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 07.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 06.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 05.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 01.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 31.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 30.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 29.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 28.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |