Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
GLD_TOM1M | 30.10.2015 | N/A | N/A | N/A | N/A | 0.8452 | 0 | 0 | ||
GLD_TOM1M | 29.10.2015 | N/A | N/A | N/A | N/A | 4.4437 | 0 | 0 | ||
GLD_TOM1M | 28.10.2015 | N/A | N/A | N/A | N/A | −9.9223 | 0 | 0 | ||
GLD_TOM1M | 27.10.2015 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 26.10.2015 | N/A | N/A | N/A | N/A | −1.15 | 0 | 0 | ||
GLD_TOM1M | 23.10.2015 | N/A | N/A | N/A | N/A | 2.5574 | 0 | 0 | ||
GLD_TOM1M | 22.10.2015 | N/A | N/A | N/A | N/A | 0.8009 | 0 | 0 | ||
GLD_TOM1M | 21.10.2015 | N/A | N/A | N/A | N/A | −6.6302 | 0 | 0 | ||
GLD_TOM1M | 20.10.2015 | N/A | N/A | N/A | N/A | −4.5161 | 0 | 0 | ||
GLD_TOM1M | 19.10.2015 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 16.10.2015 | N/A | N/A | N/A | N/A | 11.5466 | 0 | 0 | ||
GLD_TOM1M | 15.10.2015 | N/A | N/A | N/A | N/A | 8.2097 | 0 | 0 | ||
GLD_TOM1M | 14.10.2015 | N/A | N/A | N/A | N/A | −22.58 | 0 | 0 | ||
GLD_TOM1M | 13.10.2015 | N/A | N/A | N/A | N/A | 2.5641 | 0 | 0 | ||
GLD_TOM1M | 12.10.2015 | N/A | N/A | N/A | N/A | −13.0333 | 0 | 0 | ||
GLD_TOM1M | 09.10.2015 | N/A | N/A | N/A | N/A | −0.3851 | 0 | 0 | ||
GLD_TOM1M | 08.10.2015 | N/A | N/A | N/A | N/A | 19.4038 | 0 | 0 | ||
GLD_TOM1M | 07.10.2015 | N/A | N/A | N/A | N/A | 7.6318 | 0 | 0 | ||
GLD_TOM1M | 06.10.2015 | N/A | N/A | N/A | N/A | 19.2731 | 0 | 0 | ||
GLD_TOM1M | 05.10.2015 | N/A | N/A | N/A | N/A | −38.4121 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |