Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
GLD_TOM1M | 29.01.2016 | N/A | N/A | N/A | N/A | 63.219 | 0 | 0 | ||
GLD_TOM1M | 28.01.2016 | N/A | N/A | N/A | N/A | 2.5991 | 0 | 0 | ||
GLD_TOM1M | 27.01.2016 | N/A | N/A | N/A | N/A | 50.97 | 0 | 0 | ||
GLD_TOM1M | 26.01.2016 | N/A | N/A | N/A | N/A | −30.7677 | 0 | 0 | ||
GLD_TOM1M | 25.01.2016 | N/A | N/A | N/A | N/A | 50.2565 | 0 | 0 | ||
GLD_TOM1M | 22.01.2016 | N/A | N/A | N/A | N/A | −40.8967 | 0 | 0 | ||
GLD_TOM1M | 21.01.2016 | N/A | N/A | N/A | N/A | −32.826 | 0 | 0 | ||
GLD_TOM1M | 20.01.2016 | N/A | N/A | N/A | N/A | 15.2147 | 0 | 0 | ||
GLD_TOM1M | 19.01.2016 | N/A | N/A | N/A | N/A | 12.3 | 0 | 0 | ||
GLD_TOM1M | 18.01.2016 | N/A | N/A | N/A | N/A | 3.26 | 0 | 0 | ||
GLD_TOM1M | 15.01.2016 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 14.01.2016 | N/A | N/A | N/A | N/A | 12.1677 | 0 | 0 | ||
GLD_TOM1M | 13.01.2016 | N/A | N/A | N/A | N/A | 24.805 | 0 | 0 | ||
GLD_TOM1M | 12.01.2016 | N/A | N/A | N/A | N/A | 30.9226 | 0 | 0 | ||
GLD_TOM1M | 11.01.2016 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 06.01.2016 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 05.01.2016 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 04.01.2016 | N/A | N/A | N/A | N/A | −11.39 | 0 | 0 | ||
GLD_TOM1M | 30.12.2015 | N/A | N/A | N/A | N/A | −4.6456 | 0 | 0 | ||
GLD_TOM1M | 29.12.2015 | N/A | N/A | N/A | N/A | −4.211 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |