Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
GLD_TOM1M | 17.07.2023 | N/A | 19.8678 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 14.07.2023 | N/A | 19.8678 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 13.07.2023 | N/A | 19.8678 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 12.07.2023 | N/A | 19.8678 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 11.07.2023 | N/A | 19.8678 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 10.07.2023 | N/A | 19.8678 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 07.07.2023 | N/A | 19.8678 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 06.07.2023 | N/A | 19.8678 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 05.07.2023 | N/A | 19.8678 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 04.07.2023 | N/A | 19.8678 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 03.07.2023 | N/A | 19.8678 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 30.06.2023 | N/A | 19.8678 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 29.06.2023 | N/A | 19.8678 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 28.06.2023 | N/A | 19.8678 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 27.06.2023 | N/A | 19.8678 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 26.06.2023 | N/A | 19.8678 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 23.06.2023 | N/A | 19.8678 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 22.06.2023 | N/A | 19.8678 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 21.06.2023 | N/A | 19.8678 | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 20.06.2023 | N/A | 19.8678 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |