Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
CNY_TOM2M | 28.11.2013 | N/A | N/A | N/A | N/A | 0.0045 | 0 | 0 | ||
CNY_TOM2M | 27.11.2013 | N/A | N/A | N/A | N/A | −0.0053 | 0 | 0 | ||
CNY_TOM2M | 26.11.2013 | N/A | N/A | N/A | N/A | −0.0102 | 0 | 0 | ||
CNY_TOM2M | 25.11.2013 | N/A | N/A | N/A | N/A | −0.016 | 0 | 0 | ||
CNY_TOM2M | 22.11.2013 | N/A | N/A | N/A | N/A | −0.0157 | 0 | 0 | ||
CNY_TOM2M | 21.11.2013 | N/A | N/A | N/A | N/A | −0.0169 | 0 | 0 | ||
CNY_TOM2M | 20.11.2013 | N/A | N/A | N/A | N/A | −0.0185 | 0 | 0 | ||
CNY_TOM2M | 19.11.2013 | N/A | N/A | N/A | N/A | −0.0123 | 0 | 0 | ||
CNY_TOM2M | 18.11.2013 | N/A | N/A | N/A | N/A | −0.0085 | 0 | 0 | ||
CNY_TOM2M | 15.11.2013 | N/A | N/A | N/A | N/A | −0.009 | 0 | 0 | ||
CNY_TOM2M | 14.11.2013 | N/A | N/A | N/A | N/A | −0.0089 | 0 | 0 | ||
CNY_TOM2M | 13.11.2013 | N/A | N/A | N/A | N/A | −0.017 | 0 | 0 | ||
CNY_TOM2M | 12.11.2013 | N/A | N/A | N/A | N/A | −0.0073 | 0 | 0 | ||
CNY_TOM2M | 11.11.2013 | N/A | N/A | N/A | N/A | −0.0093 | 0 | 0 | ||
CNY_TOM2M | 08.11.2013 | N/A | N/A | N/A | N/A | −0.0037 | 0 | 0 | ||
CNY_TOM2M | 07.11.2013 | N/A | N/A | N/A | N/A | −0.0055 | 0 | 0 | ||
CNY_TOM2M | 06.11.2013 | N/A | N/A | N/A | N/A | −0.0059 | 0 | 0 | ||
CNY_TOM2M | 05.11.2013 | N/A | N/A | N/A | N/A | −0.0052 | 0 | 0 | ||
CNY_TOM2M | 01.11.2013 | N/A | N/A | N/A | N/A | −0.0067 | 0 | 0 | ||
CNY_TOM2M | 31.10.2013 | N/A | N/A | N/A | N/A | −0.0021 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |