Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
НЛМК БО-12 | 05.07.2016 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 04.07.2016 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 01.07.2016 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 30.06.2016 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 29.06.2016 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 28.06.2016 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 27.06.2016 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 24.06.2016 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 23.06.2016 | 99.5 | −0.5 | −0.50% | 100 | 97.9 | 97.9 | 99.5 | 98.69 | 2 768 | 2 731 760 | 6 |
НЛМК БО-12 | 22.06.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 21.06.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 20.06.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 17.06.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 16.06.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 15.06.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 14.06.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 10.06.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 09.06.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 08.06.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 07.06.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |