Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
EUR_TOMSPT | 15.08.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 14.08.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 11.08.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 10.08.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 09.08.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 08.08.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 07.08.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 04.08.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 03.08.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 02.08.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 01.08.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 31.07.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 28.07.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 27.07.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 26.07.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 25.07.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 24.07.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 21.07.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 20.07.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 19.07.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |