Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
EUR_TOMSPT | 15.02.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 14.02.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 13.02.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 10.02.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 09.02.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 08.02.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 07.02.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 06.02.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 03.02.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 02.02.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 01.02.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 31.01.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 30.01.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 27.01.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 26.01.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 25.01.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 24.01.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 23.01.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 20.01.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 19.01.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |