Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
EUR_TOMSPT | 10.06.2013 | N/A | N/A | N/A | N/A | 0.2111 | 0 | 0 | ||
EUR_TOMSPT | 07.06.2013 | N/A | N/A | N/A | N/A | −0.3254 | 0 | 0 | ||
EUR_TOMSPT | 06.06.2013 | N/A | N/A | N/A | N/A | −0.1971 | 0 | 0 | ||
EUR_TOMSPT | 05.06.2013 | N/A | N/A | N/A | N/A | −0.1408 | 0 | 0 | ||
EUR_TOMSPT | 04.06.2013 | N/A | N/A | N/A | N/A | 0.1252 | 0 | 0 | ||
EUR_TOMSPT | 03.06.2013 | N/A | N/A | N/A | N/A | 0.0266 | 0 | 0 | ||
EUR_TOMSPT | 31.05.2013 | N/A | N/A | N/A | N/A | −0.4466 | 0 | 0 | ||
EUR_TOMSPT | 30.05.2013 | N/A | N/A | N/A | N/A | −0.2952 | 0 | 0 | ||
EUR_TOMSPT | 29.05.2013 | N/A | N/A | N/A | N/A | 0.0307 | 0 | 0 | ||
EUR_TOMSPT | 28.05.2013 | N/A | N/A | N/A | N/A | −0.0738 | 0 | 0 | ||
EUR_TOMSPT | 27.05.2013 | N/A | N/A | N/A | N/A | −0.0269 | 0 | 0 | ||
EUR_TOMSPT | 24.05.2013 | N/A | N/A | N/A | N/A | −0.1319 | 0 | 0 | ||
EUR_TOMSPT | 23.05.2013 | N/A | N/A | N/A | N/A | 0.0716 | 0 | 0 | ||
EUR_TOMSPT | 22.05.2013 | N/A | N/A | N/A | N/A | −0.0528 | 0 | 0 | ||
EUR_TOMSPT | 21.05.2013 | N/A | N/A | N/A | N/A | 0.0556 | 0 | 0 | ||
EUR_TOMSPT | 20.05.2013 | N/A | N/A | N/A | N/A | 0.0732 | 0 | 0 | ||
EUR_TOMSPT | 17.05.2013 | N/A | N/A | N/A | N/A | −0.0525 | 0 | 0 | ||
EUR_TOMSPT | 16.05.2013 | N/A | N/A | N/A | N/A | 0.0351 | 0 | 0 | ||
EUR_TOMSPT | 15.05.2013 | N/A | N/A | N/A | N/A | 0.0276 | 0 | 0 | ||
EUR_TOMSPT | 14.05.2013 | N/A | N/A | N/A | N/A | 0.0057 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |