Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
EUR_TOMSPT | 12.12.2014 | N/A | 0.008 | N/A | N/A | −22.354 | 0 | 0 | ||
EUR_TOMSPT | 11.12.2014 | N/A | 0.008 | N/A | N/A | −21.4428 | 0 | 0 | ||
EUR_TOMSPT | 10.12.2014 | N/A | 0.008 | N/A | N/A | −20.7874 | 0 | 0 | ||
EUR_TOMSPT | 09.12.2014 | N/A | 0.008 | N/A | N/A | −19.0532 | 0 | 0 | ||
EUR_TOMSPT | 08.12.2014 | N/A | 0.008 | N/A | N/A | −18.6301 | 0 | 0 | ||
EUR_TOMSPT | 05.12.2014 | N/A | 0.008 | N/A | N/A | −20.8415 | 0 | 0 | ||
EUR_TOMSPT | 04.12.2014 | N/A | 0.008 | N/A | N/A | −18.7851 | 0 | 0 | ||
EUR_TOMSPT | 03.12.2014 | N/A | 0.008 | N/A | N/A | −20.098 | 0 | 0 | ||
EUR_TOMSPT | 02.12.2014 | N/A | 0.008 | N/A | N/A | −18.215 | 0 | 0 | ||
EUR_TOMSPT | 01.12.2014 | N/A | 0.008 | N/A | N/A | −15.2361 | 0 | 0 | ||
EUR_TOMSPT | 28.11.2014 | N/A | 0.008 | N/A | N/A | −13.4111 | 0 | 0 | ||
EUR_TOMSPT | 27.11.2014 | N/A | 0.008 | N/A | N/A | −12.4168 | 0 | 0 | ||
EUR_TOMSPT | 26.11.2014 | N/A | 0.008 | N/A | N/A | −10.4653 | 0 | 0 | ||
EUR_TOMSPT | 25.11.2014 | N/A | 0.008 | N/A | N/A | −9.1366 | 0 | 0 | ||
EUR_TOMSPT | 24.11.2014 | N/A | 0.008 | N/A | N/A | −10.2421 | 0 | 0 | ||
EUR_TOMSPT | 21.11.2014 | N/A | 0.008 | N/A | N/A | −11.4977 | 0 | 0 | ||
EUR_TOMSPT | 20.11.2014 | N/A | 0.008 | N/A | N/A | −12.1371 | 0 | 0 | ||
EUR_TOMSPT | 19.11.2014 | N/A | 0.008 | N/A | N/A | −12.1622 | 0 | 0 | ||
EUR_TOMSPT | 18.11.2014 | N/A | 0.008 | N/A | N/A | −12.3352 | 0 | 0 | ||
EUR_TOMSPT | 17.11.2014 | N/A | 0.008 | N/A | N/A | −12.2341 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |