Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
EUR_TOMSPT | 16.01.2015 | N/A | 0.008 | N/A | N/A | −28.4083 | 0 | 0 | ||
EUR_TOMSPT | 15.01.2015 | N/A | 0.008 | N/A | N/A | −31.2615 | 0 | 0 | ||
EUR_TOMSPT | 14.01.2015 | N/A | 0.008 | N/A | N/A | −30.5957 | 0 | 0 | ||
EUR_TOMSPT | 13.01.2015 | N/A | 0.008 | N/A | N/A | −28.166 | 0 | 0 | ||
EUR_TOMSPT | 12.01.2015 | N/A | 0.008 | N/A | N/A | −25.5786 | 0 | 0 | ||
EUR_TOMSPT | 09.01.2015 | N/A | 0.008 | N/A | N/A | −25.1254 | 0 | 0 | ||
EUR_TOMSPT | 08.01.2015 | N/A | 0.008 | N/A | N/A | −28.2228 | 0 | 0 | ||
EUR_TOMSPT | 06.01.2015 | N/A | 0.008 | N/A | N/A | −24.292 | 0 | 0 | ||
EUR_TOMSPT | 05.01.2015 | N/A | 0.008 | N/A | N/A | −21.6746 | 0 | 0 | ||
EUR_TOMSPT | 30.12.2014 | N/A | 0.008 | N/A | N/A | −23.2002 | 0 | 0 | ||
EUR_TOMSPT | 29.12.2014 | N/A | 0.008 | N/A | N/A | −19.2082 | 0 | 0 | ||
EUR_TOMSPT | 26.12.2014 | N/A | 0.008 | N/A | N/A | −18.0768 | 0 | 0 | ||
EUR_TOMSPT | 25.12.2014 | N/A | 0.008 | N/A | N/A | −19.5726 | 0 | 0 | ||
EUR_TOMSPT | 24.12.2014 | N/A | 0.008 | N/A | N/A | −21.073 | 0 | 0 | ||
EUR_TOMSPT | 23.12.2014 | N/A | 0.008 | N/A | N/A | −21.4867 | 0 | 0 | ||
EUR_TOMSPT | 22.12.2014 | N/A | 0.008 | N/A | N/A | −26.0863 | 0 | 0 | ||
EUR_TOMSPT | 19.12.2014 | N/A | 0.008 | N/A | N/A | −27.9133 | 0 | 0 | ||
EUR_TOMSPT | 18.12.2014 | N/A | 0.008 | N/A | N/A | −29.8431 | 0 | 0 | ||
EUR_TOMSPT | 17.12.2014 | N/A | 0.008 | N/A | N/A | −45.0711 | 0 | 0 | ||
EUR_TOMSPT | 16.12.2014 | N/A | 0.008 | N/A | N/A | −30.9054 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |