Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
EUR_TOMSPT | 04.08.2015 | N/A | 0.0573 | N/A | N/A | −3.8603 | 0 | 0 | ||
EUR_TOMSPT | 03.08.2015 | N/A | 0.0573 | N/A | N/A | −2.5153 | 0 | 0 | ||
EUR_TOMSPT | 30.07.2015 | 0.0573 | +0.0369 | +180.88% | 0.0204 | 0.0573 | 0.0573 | 0.0573 | 599 139 880 | 1 |
EUR_TOMSPT | 27.07.2015 | N/A | 0.0204 | N/A | N/A | −1.5603 | 0 | 0 | ||
EUR_TOMSPT | 23.07.2015 | N/A | 0.0204 | N/A | N/A | 0.415 | 0 | 0 | ||
EUR_TOMSPT | 22.07.2015 | N/A | 0.0204 | N/A | N/A | 0.4333 | 0 | 0 | ||
EUR_TOMSPT | 21.07.2015 | N/A | 0.0204 | N/A | N/A | 0.8889 | 0 | 0 | ||
EUR_TOMSPT | 20.07.2015 | N/A | 0.0204 | N/A | N/A | 0.7919 | 0 | 0 | ||
EUR_TOMSPT | 16.07.2015 | N/A | 0.0204 | N/A | N/A | 0.3283 | 0 | 0 | ||
EUR_TOMSPT | 15.07.2015 | N/A | 0.0204 | N/A | N/A | 0.4749 | 0 | 0 | ||
EUR_TOMSPT | 14.07.2015 | N/A | 0.0204 | N/A | N/A | 0.2823 | 0 | 0 | ||
EUR_TOMSPT | 13.07.2015 | N/A | 0.0204 | N/A | N/A | −0.4044 | 0 | 0 | ||
EUR_TOMSPT | 09.07.2015 | N/A | 0.0204 | N/A | N/A | −1.0394 | 0 | 0 | ||
EUR_TOMSPT | 08.07.2015 | N/A | 0.0204 | N/A | N/A | −0.2538 | 0 | 0 | ||
EUR_TOMSPT | 07.07.2015 | 0.0204 | −0.0001 | −0.49% | 0.0205 | 0.0204 | 0.0204 | 0.0204 | 25 051 320 | 1 |
EUR_TOMSPT | 06.07.2015 | 0.0205 | −0.0006 | −2.84% | 0.0211 | 0.0205 | 0.0205 | 0.0205 | 18 627 870 | 2 |
EUR_TOMSPT | 02.07.2015 | N/A | 0.0211 | N/A | N/A | 0.3195 | 0 | 0 | ||
EUR_TOMSPT | 01.07.2015 | 0.0211 | +0.0026 | +14.05% | 0.0185 | 0.0211 | 0.0211 | 0.0211 | 37 135 440 | 4 |
EUR_TOMSPT | 30.06.2015 | N/A | 0.0185 | N/A | N/A | −0.8372 | 0 | 0 | ||
EUR_TOMSPT | 29.06.2015 | 0.0185 | −0.0439 | −70.35% | 0.0624 | 0.0185 | 0.0215 | 0.0187 | 11 674 930 560 | 13 |
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |