Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
EUR_TOMSPT | 11.09.2015 | N/A | 0.022 | N/A | N/A | −1.5578 | 0 | 0 | ||
EUR_TOMSPT | 10.09.2015 | N/A | 0.022 | N/A | N/A | −1.4036 | 0 | 0 | ||
EUR_TOMSPT | 09.09.2015 | N/A | 0.022 | N/A | N/A | −1.5369 | 0 | 0 | ||
EUR_TOMSPT | 08.09.2015 | N/A | 0.022 | N/A | N/A | −2.5113 | 0 | 0 | ||
EUR_TOMSPT | 07.09.2015 | N/A | 0.022 | N/A | N/A | −0.3504 | 0 | 0 | ||
EUR_TOMSPT | 04.09.2015 | N/A | 0.022 | N/A | N/A | 0.3472 | 0 | 0 | ||
EUR_TOMSPT | 03.09.2015 | N/A | 0.022 | N/A | N/A | −1.2887 | 0 | 0 | ||
EUR_TOMSPT | 02.09.2015 | N/A | 0.022 | N/A | N/A | 0.0112 | 0 | 0 | ||
EUR_TOMSPT | 01.09.2015 | N/A | 0.022 | N/A | N/A | 1.0037 | 0 | 0 | ||
EUR_TOMSPT | 31.08.2015 | N/A | 0.022 | N/A | N/A | 1.6307 | 0 | 0 | ||
EUR_TOMSPT | 28.08.2015 | 0.022 | −0.0353 | −61.61% | 0.0573 | 0.022 | 0.022 | 0.022 | 2 671 997 440 | 1 |
EUR_TOMSPT | 27.08.2015 | N/A | 0.0573 | N/A | N/A | −13.8563 | 0 | 0 | ||
EUR_TOMSPT | 24.08.2015 | N/A | 0.0573 | N/A | N/A | −12.9324 | 0 | 0 | ||
EUR_TOMSPT | 20.08.2015 | N/A | 0.0573 | N/A | N/A | −8.3038 | 0 | 0 | ||
EUR_TOMSPT | 19.08.2015 | N/A | 0.0573 | N/A | N/A | −7.4666 | 0 | 0 | ||
EUR_TOMSPT | 17.08.2015 | N/A | 0.0573 | N/A | N/A | −6.6251 | 0 | 0 | ||
EUR_TOMSPT | 13.08.2015 | N/A | 0.0573 | N/A | N/A | −6.9347 | 0 | 0 | ||
EUR_TOMSPT | 11.08.2015 | N/A | 0.0573 | N/A | N/A | −4.3026 | 0 | 0 | ||
EUR_TOMSPT | 10.08.2015 | N/A | 0.0573 | N/A | N/A | −4.9579 | 0 | 0 | ||
EUR_TOMSPT | 06.08.2015 | N/A | 0.0573 | N/A | N/A | −3.5389 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |