Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
КБРенКап-1 | 13.05.2009 | 91 | +1 | +1.11% | 90 | 92 | 85 | 92 | 85.33 | 38 018 | 32 441 708 | 16 |
КБРенКап-1 | 12.05.2009 | 90 | +0.25 | +0.28% | 89.75 | 88.1 | 88.1 | 90 | 89.99 | 2 289 | 2 059 809 | 5 |
КБРенКап-1 | 08.05.2009 | 89.75 | +1.19 | +1.34% | 88.56 | 89.75 | 89.75 | 89.75 | 89.75 | 70 | 62 825 | 3 |
КБРенКап-1 | 07.05.2009 | 88.56 | −0.34 | −0.38% | 88.9 | 88.9 | 88.55 | 89 | 88.74 | 306 | 271 538.3 | 6 |
КБРенКап-1 | 06.05.2009 | N/A | 88.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КБРенКап-1 | 05.05.2009 | 88.9 | +1.8 | +2.07% | 87.1 | 88.9 | 88.9 | 88.9 | 88.9 | 50 | 44 450 | 2 |
КБРенКап-1 | 04.05.2009 | 87.1 | +0.1 | +0.11% | 87 | 87.1 | 87.1 | 87.1 | 87.1 | 17 | 14 807 | 1 |
КБРенКап-1 | 30.04.2009 | 87 | −0.6 | −0.68% | 87.6 | 86.1 | 86.01 | 87.6 | 86.8 | 2 815 | 2 443 368.6 | 14 |
КБРенКап-1 | 29.04.2009 | 87.6 | +2.1 | +2.46% | 85.5 | 86.5 | 86.5 | 87.6 | 86.5 | 13 205 | 11 422 820 | 8 |
КБРенКап-1 | 28.04.2009 | N/A | 85.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КБРенКап-1 | 27.04.2009 | 85.5 | +0.7 | +0.83% | 84.8 | 84.5 | 84.5 | 85.5 | 84.99 | 5 435 | 4 619 236 | 8 |
КБРенКап-1 | 24.04.2009 | 84.8 | 0 | 0% | 84.8 | 84.8 | 83.31 | 84.8 | 84.26 | 1 451 | 1 222 659.2 | 34 |
КБРенКап-1 | 23.04.2009 | 84.8 | −0.12 | −0.14% | 84.92 | 84.8 | 84.5 | 84.8 | 84.79 | 645 | 546 900 | 4 |
КБРенКап-1 | 22.04.2009 | 84.92 | −0.08 | −0.09% | 85 | 85 | 84.9 | 85 | 84.93 | 282 | 239 509.2 | 6 |
КБРенКап-1 | 21.04.2009 | 85 | −1.5 | −1.73% | 86.5 | 85 | 85 | 85 | 85 | 1 296 | 1 101 600 | 1 |
КБРенКап-1 | 20.04.2009 | 86.5 | +0.47 | +0.55% | 86.03 | 87 | 86.5 | 87 | 86.54 | 27 | 23 365 | 2 |
КБРенКап-1 | 17.04.2009 | N/A | 86.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КБРенКап-1 | 16.04.2009 | N/A | 86.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КБРенКап-1 | 15.04.2009 | N/A | 86.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КБРенКап-1 | 14.04.2009 | 86.03 | +0.03 | +0.03% | 86 | 89.99 | 86.03 | 89.99 | 86.08 | 1 464 | 1 260 271.2 | 2 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |