Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
OKEY London | 13.12.2021 | N/A | N/A | $0.652 | −0.028 | −4.12% | N/A | $0.68 | $0.68 | $0.652 | $0.68 | 33 |
OKEY London | 10.12.2021 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.68 | $0.728 | 8 |
OKEY London | 09.12.2021 | N/A | N/A | $0.68 | 0 | 0% | N/A | $0.68 | $0.68 | $0.65 | $0.68 | 17 994 |
OKEY London | 08.12.2021 | N/A | N/A | $0.68 | +0.048 | +7.59% | N/A | $0.632 | $0.632 | $0.632 | $0.68 | 40 001 |
OKEY London | 07.12.2021 | N/A | N/A | $0.632 | −0.046 | −6.78% | N/A | $0.678 | $0.678 | $0.632 | $0.678 | 35 618 |
OKEY London | 06.12.2021 | N/A | N/A | $0.678 | +0.028 | +4.31% | N/A | $0.65 | $0.65 | $0.65 | $0.68 | 176 434 |
OKEY London | 03.12.2021 | N/A | N/A | $0.65 | −0.01 | −1.52% | N/A | $0.66 | $0.66 | $0.65 | $0.67 | 60 581 |
OKEY London | 02.12.2021 | N/A | N/A | $0.66 | +0.004 | +0.61% | N/A | $0.656 | $0.656 | $0.656 | $0.67 | 1 140 400 |
OKEY London | 01.12.2021 | N/A | N/A | $0.656 | +0.008 | +1.23% | N/A | $0.648 | $0.648 | $0.644 | $0.666 | 1 447 528 |
OKEY London | 30.11.2021 | N/A | N/A | $0.648 | −0.018 | −2.70% | N/A | $0.666 | $0.666 | $0.648 | $0.69 | 90 056 |
OKEY London | 29.11.2021 | N/A | N/A | $0.666 | +0.002 | +0.30% | N/A | $0.664 | $0.664 | $0.64999 | $0.67 | 222 900 |
OKEY London | 27.11.2021 | N/A | N/A | $0.664 | 0 | 0% | N/A | $0.664 | $0.664 | $0.664 | $0.664 | 1 |
OKEY London | 26.11.2021 | N/A | N/A | $0.664 | −0.016 | −2.35% | N/A | $0.68 | $0.68 | $0.614 | $0.68 | 233 929 |
OKEY London | 25.11.2021 | N/A | N/A | $0.68 | +0.016 | +2.41% | N/A | $0.664 | $0.664 | $0.65 | $0.698 | 54 820 |
OKEY London | 24.11.2021 | N/A | N/A | $0.664 | +0.048 | +7.79% | N/A | $0.616 | $0.616 | $0.616 | $0.664 | 13 578 |
OKEY London | 23.11.2021 | N/A | N/A | $0.616 | −0.012 | −1.91% | N/A | $0.628 | $0.628 | $0.616 | $0.628 | 19 712 |
OKEY London | 22.11.2021 | N/A | N/A | $0.628 | −0.002 | −0.32% | N/A | $0.63 | $0.63 | $0.616 | $0.644 | 75 003 |
OKEY London | 21.11.2021 | N/A | N/A | $0.63 | 0 | 0% | N/A | $0.63 | $0.63 | $0.63 | $0.63 | 3 910 |
OKEY London | 19.11.2021 | N/A | N/A | $0.63 | −0.018 | −2.78% | N/A | $0.648 | $0.648 | $0.63 | $0.648 | 3 910 |
OKEY London | 18.11.2021 | N/A | N/A | $0.648 | −0.002 | −0.31% | N/A | $0.65 | $0.65 | $0.638 | $0.652 | 103 712 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |