Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
OKEY London | 11.01.2022 | N/A | N/A | $0.608 | −0.024 | −3.80% | N/A | $0.632 | $0.632 | $0.602 | $0.632 | 23 735 |
OKEY London | 10.01.2022 | N/A | N/A | $0.632 | 0 | 0% | N/A | $0.632 | $0.632 | $0.632 | $0.632 | 0 |
OKEY London | 07.01.2022 | N/A | N/A | $0.632 | 0 | 0% | N/A | $0.632 | $0.632 | $0.632 | $0.632 | 0 |
OKEY London | 06.01.2022 | N/A | N/A | $0.632 | 0 | 0% | N/A | $0.632 | $0.632 | $0.632 | $0.632 | 0 |
OKEY London | 05.01.2022 | N/A | N/A | $0.632 | +0.042 | +7.12% | N/A | $0.59 | $0.59 | $0.59 | $0.68 | 3 047 |
OKEY London | 04.01.2022 | N/A | N/A | $0.59 | 0 | 0% | N/A | $0.59 | $0.59 | $0.566 | $0.59 | 10 |
OKEY London | 03.01.2022 | N/A | N/A | $0.59 | 0 | 0% | N/A | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
OKEY London | 31.12.2021 | N/A | N/A | $0.59 | 0 | 0% | N/A | $0.59 | $0.59 | $0.59 | $0.598 | 3 |
OKEY London | 30.12.2021 | N/A | N/A | $0.59 | 0 | 0% | N/A | $0.59 | $0.59 | $0.59 | $0.618 | 10 |
OKEY London | 29.12.2021 | N/A | N/A | $0.59 | −0.01 | −1.67% | N/A | $0.6 | $0.6 | $0.562 | $0.6 | 415 642 |
OKEY London | 27.12.2021 | N/A | N/A | $0.6 | 0 | 0% | N/A | $0.6 | $0.6 | $0.6 | $0.6 | 268 |
OKEY London | 24.12.2021 | N/A | N/A | $0.6 | 0 | 0% | N/A | $0.6 | $0.6 | $0.6 | $0.6 | 0 |
OKEY London | 23.12.2021 | N/A | N/A | $0.6 | +0.01 | +1.69% | N/A | $0.59 | $0.59 | $0.58 | $0.62 | 204 635 |
OKEY London | 22.12.2021 | N/A | N/A | $0.59 | −0.04 | −6.35% | N/A | $0.63 | $0.63 | $0.59 | $0.63 | 1 958 |
OKEY London | 21.12.2021 | N/A | N/A | $0.63 | +0.014 | +2.27% | N/A | $0.616 | $0.616 | $0.61 | $0.63 | 32 221 |
OKEY London | 20.12.2021 | N/A | N/A | $0.616 | +0.016 | +2.67% | N/A | $0.6 | $0.6 | $0.6 | $0.616 | 45 635 |
OKEY London | 17.12.2021 | N/A | N/A | $0.6 | −0.02 | −3.23% | N/A | $0.62 | $0.62 | $0.6 | $0.65 | 84 435 |
OKEY London | 16.12.2021 | N/A | N/A | $0.62 | −0.03 | −4.62% | N/A | $0.65 | $0.65 | $0.61 | $0.726 | 26 592 |
OKEY London | 15.12.2021 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.66 | 598 |
OKEY London | 14.12.2021 | N/A | N/A | $0.65 | −0.002 | −0.31% | N/A | $0.652 | $0.652 | $0.65 | $0.66 | 2 204 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |