Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
OKEY London | 08.02.2022 | N/A | N/A | $0.566 | −0.026 | −4.39% | N/A | $0.592 | $0.592 | $0.546 | $0.592 | 435 |
OKEY London | 07.02.2022 | N/A | N/A | $0.592 | +0.004 | +0.68% | N/A | $0.588 | $0.588 | $0.588 | $0.592 | 4 648 |
OKEY London | 04.02.2022 | N/A | N/A | $0.588 | −0.006 | −1.01% | N/A | $0.594 | $0.594 | $0.588 | $0.594 | 352 |
OKEY London | 03.02.2022 | N/A | N/A | $0.594 | +0.004 | +0.68% | N/A | $0.59 | $0.59 | $0.588 | $0.594 | 17 739 |
OKEY London | 02.02.2022 | N/A | N/A | $0.59 | 0 | 0% | N/A | $0.59 | $0.59 | $0.588 | $0.592 | 19 432 |
OKEY London | 01.02.2022 | N/A | N/A | $0.59 | 0 | 0% | N/A | $0.59 | $0.59 | $0.59 | $0.592 | 6 401 |
OKEY London | 31.01.2022 | N/A | N/A | $0.59 | +0.002 | +0.34% | N/A | $0.588 | $0.588 | $0.53 | $0.59 | 205 050 |
OKEY London | 28.01.2022 | N/A | N/A | $0.588 | +0.008 | +1.38% | N/A | $0.58 | $0.58 | $0.57 | $0.588 | 12 100 |
OKEY London | 27.01.2022 | N/A | N/A | $0.58 | 0 | 0% | N/A | $0.58 | $0.58 | $0.58 | $0.58 | 239 100 |
OKEY London | 26.01.2022 | N/A | N/A | $0.58 | −0.008 | −1.36% | N/A | $0.588 | $0.588 | $0.58 | $0.588 | 2 000 |
OKEY London | 25.01.2022 | N/A | N/A | $0.588 | −0.002 | −0.34% | N/A | $0.59 | $0.59 | $0.588 | $0.59 | 7 200 |
OKEY London | 24.01.2022 | N/A | N/A | $0.59 | −0.008 | −1.34% | N/A | $0.598 | $0.598 | $0.59 | $0.598 | 15 010 |
OKEY London | 21.01.2022 | N/A | N/A | $0.598 | −0.01 | −1.64% | N/A | $0.608 | $0.608 | $0.598 | $0.608 | 5 000 |
OKEY London | 20.01.2022 | N/A | N/A | $0.608 | −0.012 | −1.94% | N/A | $0.62 | $0.62 | $0.554 | $0.62 | 11 212 |
OKEY London | 19.01.2022 | N/A | N/A | $0.62 | 0 | 0% | N/A | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
OKEY London | 18.01.2022 | N/A | N/A | $0.62 | +0.01 | +1.64% | N/A | $0.61 | $0.61 | $0.546 | $0.62 | 83 440 |
OKEY London | 17.01.2022 | N/A | N/A | $0.61 | −0.01 | −1.61% | N/A | $0.62 | $0.62 | $0.61 | $0.638 | 60 446 |
OKEY London | 14.01.2022 | N/A | N/A | $0.62 | 0 | 0% | N/A | $0.62 | $0.62 | $0.58 | $0.62 | 218 767 |
OKEY London | 13.01.2022 | N/A | N/A | $0.62 | 0 | 0% | N/A | $0.62 | $0.62 | $0.576 | $0.62 | 267 484 |
OKEY London | 12.01.2022 | N/A | N/A | $0.62 | +0.012 | +1.97% | N/A | $0.608 | $0.608 | $0.608 | $0.62 | 17 862 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |