Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
OKEY London | 27.04.2022 | N/A | N/A | $0.596 | N/A | N/A | $0.596 | $0.596 | $0.596 | 7 500 | ||
OKEY London | 24.03.2022 | N/A | N/A | $0.596 | N/A | N/A | $0.596 | $0.596 | $0.596 | 7 500 | ||
OKEY London | 04.03.2022 | N/A | N/A | $0.596 | 0 | 0% | N/A | $0.596 | $0.596 | $0.596 | $0.596 | 0 |
OKEY London | 03.03.2022 | N/A | N/A | $0.596 | 0 | 0% | N/A | $0.596 | $0.596 | $0.596 | $0.596 | 0 |
OKEY London | 02.03.2022 | N/A | N/A | $0.596 | 0 | 0% | N/A | $0.596 | $0.596 | $0.596 | $0.596 | 0 |
OKEY London | 01.03.2022 | N/A | N/A | $0.596 | 0 | 0% | N/A | $0.596 | $0.596 | $0.596 | $0.596 | 0 |
OKEY London | 28.02.2022 | N/A | N/A | $0.596 | 0 | 0% | N/A | $0.596 | $0.596 | $0.596 | $0.596 | 0 |
OKEY London | 25.02.2022 | N/A | N/A | $0.596 | 0 | 0% | N/A | $0.596 | $0.596 | $0.596 | $0.596 | 0 |
OKEY London | 24.02.2022 | N/A | N/A | $0.596 | 0 | 0% | N/A | $0.596 | $0.596 | $0.596 | $0.596 | 0 |
OKEY London | 23.02.2022 | N/A | N/A | $0.596 | 0 | 0% | N/A | $0.596 | $0.596 | $0.596 | $0.596 | 0 |
OKEY London | 22.02.2022 | N/A | N/A | $0.596 | 0 | 0% | N/A | $0.596 | $0.596 | $0.596 | $0.596 | 0 |
OKEY London | 21.02.2022 | N/A | N/A | $0.596 | −0.001 | −0.17% | N/A | $0.597 | $0.597 | $0.596 | $0.64 | 12 315 |
OKEY London | 18.02.2022 | N/A | N/A | $0.597 | 0 | 0% | N/A | $0.597 | $0.597 | $0.597 | $0.597 | 51 360 |
OKEY London | 17.02.2022 | N/A | N/A | $0.597 | −0.009 | −1.49% | N/A | $0.606 | $0.606 | $0.572 | $0.606 | 140 077 |
OKEY London | 16.02.2022 | N/A | N/A | $0.606 | −0.042 | −6.48% | N/A | $0.648 | $0.648 | $0.606 | $0.658 | 19 193 |
OKEY London | 15.02.2022 | N/A | N/A | $0.648 | +0.024 | +3.85% | N/A | $0.624 | $0.624 | $0.624 | $0.648 | 16 194 |
OKEY London | 14.02.2022 | N/A | N/A | $0.624 | −0.006 | −0.95% | N/A | $0.63 | $0.63 | $0.622 | $0.63 | 2 520 |
OKEY London | 11.02.2022 | N/A | N/A | $0.63 | +0.032 | +5.35% | N/A | $0.598 | $0.598 | $0.598 | $0.63 | 210 |
OKEY London | 10.02.2022 | N/A | N/A | $0.598 | +0.008 | +1.36% | N/A | $0.59 | $0.59 | $0.59 | $0.598 | 5 319 |
OKEY London | 09.02.2022 | N/A | N/A | $0.59 | +0.024 | +4.24% | N/A | $0.566 | $0.566 | $0.566 | $0.61 | 24 803 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |