Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
OKEY London | 07.08.2023 | N/A | N/A | $0.075 | N/A | N/A | $0.075 | $0.075 | $0.075 | 0 | ||
OKEY London | 10.07.2023 | N/A | N/A | $0.075 | N/A | N/A | $0.075 | $0.075 | $0.075 | 0 | ||
OKEY London | 12.06.2023 | N/A | N/A | $0.075 | N/A | N/A | $0.075 | $0.075 | $0.075 | 0 | ||
OKEY London | 09.05.2023 | N/A | N/A | $0.075 | N/A | N/A | $0.075 | $0.075 | $0.075 | 0 | ||
OKEY London | 10.11.2022 | N/A | N/A | $0.075 | N/A | N/A | $0.075 | $0.075 | $0.075 | 0 | ||
OKEY London | 14.10.2022 | N/A | N/A | $0.075 | N/A | N/A | $0.075 | $0.075 | $0.075 | 0 | ||
OKEY London | 28.09.2022 | N/A | N/A | $0.075 | N/A | N/A | $0.075 | $0.075 | $0.075 | 0 | ||
OKEY London | 25.08.2022 | N/A | N/A | $0.075 | N/A | N/A | $0.075 | $0.075 | $0.075 | 0 | ||
OKEY London | 09.08.2022 | N/A | N/A | $0.075 | 0 | 0% | N/A | $0.075 | $0.075 | $0.075 | $0.075 | 0 |
OKEY London | 08.08.2022 | N/A | N/A | $0.075 | 0 | 0% | N/A | $0.075 | $0.075 | $0.075 | $0.075 | 0 |
OKEY London | 02.08.2022 | N/A | N/A | $0.075 | 0 | 0% | N/A | $0.075 | $0.075 | $0.075 | $0.075 | 0 |
OKEY London | 30.07.2022 | N/A | N/A | $0.075 | 0 | 0% | N/A | $0.075 | $0.075 | $0.075 | $0.075 | 0 |
OKEY London | 29.07.2022 | N/A | N/A | $0.075 | 0 | 0% | N/A | $0.075 | $0.075 | $0.075 | $0.075 | 0 |
OKEY London | 25.07.2022 | N/A | N/A | $0.075 | N/A | N/A | $0.075 | $0.075 | $0.075 | 0 | ||
OKEY London | 21.06.2022 | N/A | N/A | $0.075 | 0 | 0% | N/A | $0.075 | $0.075 | $0.075 | $0.075 | 0 |
OKEY London | 07.06.2022 | N/A | N/A | $0.075 | 0 | 0% | N/A | $0.075 | $0.075 | $0.075 | $0.075 | 1 752 238 |
OKEY London | 26.05.2022 | N/A | N/A | $0.075 | 0 | 0% | N/A | $0.075 | $0.075 | $0.075 | $0.075 | 1 752 238 |
OKEY London | 24.05.2022 | N/A | N/A | $0.075 | −0.521 | −87.42% | N/A | $0.596 | $0.075 | $0.075 | $0.075 | 0 |
OKEY London | 13.05.2022 | N/A | N/A | $0.596 | 0 | 0% | N/A | $0.596 | $0.596 | $0.596 | $0.596 | 7 500 |
OKEY London | 12.05.2022 | N/A | N/A | $0.596 | 0 | 0% | N/A | $0.596 | $0.596 | $0.596 | $0.596 | 7 500 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |