Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDRUB_LTV | 25.06.2012 | N/A | N/A | N/A | N/A | 33.5191 | 0 | 0 | ||
USDRUB_LTV | 22.06.2012 | N/A | N/A | N/A | N/A | 32.9054 | 0 | 0 | ||
USDRUB_LTV | 21.06.2012 | N/A | N/A | N/A | N/A | 32.5166 | 0 | 0 | ||
USDRUB_LTV | 20.06.2012 | N/A | N/A | N/A | N/A | 32.5315 | 0 | 0 | ||
USDRUB_LTV | 19.06.2012 | N/A | N/A | N/A | N/A | 32.1315 | 0 | 0 | ||
USDRUB_LTV | 18.06.2012 | N/A | N/A | N/A | N/A | 32.3945 | 0 | 0 | ||
USDRUB_LTV | 15.06.2012 | N/A | N/A | N/A | N/A | 32.5766 | 0 | 0 | ||
USDRUB_LTV | 14.06.2012 | N/A | N/A | N/A | N/A | 32.7331 | 0 | 0 | ||
USDRUB_LTV | 13.06.2012 | N/A | N/A | N/A | N/A | 32.5862 | 0 | 0 | ||
USDRUB_LTV | 09.06.2012 | N/A | N/A | N/A | N/A | 32.7358 | 0 | 0 | ||
USDRUB_LTV | 08.06.2012 | N/A | N/A | N/A | N/A | 32.1922 | 0 | 0 | ||
USDRUB_LTV | 07.06.2012 | N/A | N/A | N/A | N/A | 32.7889 | 0 | 0 | ||
USDRUB_LTV | 06.06.2012 | N/A | N/A | N/A | N/A | 33.2001 | 0 | 0 | ||
USDRUB_LTV | 05.06.2012 | N/A | N/A | N/A | N/A | 34.0395 | 0 | 0 | ||
USDRUB_LTV | 04.06.2012 | N/A | N/A | N/A | N/A | 33.7384 | 0 | 0 | ||
USDRUB_LTV | 01.06.2012 | N/A | N/A | N/A | N/A | 32.9173 | 0 | 0 | ||
USDRUB_LTV | 31.05.2012 | N/A | N/A | N/A | N/A | 32.4509 | 0 | 0 | ||
USDRUB_LTV | 30.05.2012 | N/A | N/A | N/A | N/A | 32.086 | 0 | 0 | ||
USDRUB_LTV | 29.05.2012 | N/A | N/A | N/A | N/A | 31.827 | 0 | 0 | ||
USDRUB_LTV | 28.05.2012 | N/A | N/A | N/A | N/A | 31.7572 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |