Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDRUB_LTV | 02.08.2012 | N/A | N/A | N/A | N/A | 32.3322 | 0 | 0 | ||
USDRUB_LTV | 01.08.2012 | N/A | N/A | N/A | N/A | 32.2058 | 0 | 0 | ||
USDRUB_LTV | 31.07.2012 | N/A | N/A | N/A | N/A | 32.1881 | 0 | 0 | ||
USDRUB_LTV | 30.07.2012 | N/A | N/A | N/A | N/A | 32.2131 | 0 | 0 | ||
USDRUB_LTV | 27.07.2012 | N/A | N/A | N/A | N/A | 32.6224 | 0 | 0 | ||
USDRUB_LTV | 26.07.2012 | N/A | N/A | N/A | N/A | 32.9657 | 0 | 0 | ||
USDRUB_LTV | 25.07.2012 | N/A | N/A | N/A | N/A | 32.6324 | 0 | 0 | ||
USDRUB_LTV | 24.07.2012 | N/A | N/A | N/A | N/A | 32.376 | 0 | 0 | ||
USDRUB_LTV | 23.07.2012 | N/A | N/A | N/A | N/A | 31.9509 | 0 | 0 | ||
USDRUB_LTV | 20.07.2012 | N/A | N/A | N/A | N/A | 32.0764 | 0 | 0 | ||
USDRUB_LTV | 19.07.2012 | N/A | N/A | N/A | N/A | 32.4041 | 0 | 0 | ||
USDRUB_LTV | 18.07.2012 | N/A | N/A | N/A | N/A | 32.4955 | 0 | 0 | ||
USDRUB_LTV | 17.07.2012 | N/A | N/A | N/A | N/A | 32.6208 | 0 | 0 | ||
USDRUB_LTV | 16.07.2012 | N/A | N/A | N/A | N/A | 32.659 | 0 | 0 | ||
USDRUB_LTV | 13.07.2012 | N/A | N/A | N/A | N/A | 32.7177 | 0 | 0 | ||
USDRUB_LTV | 12.07.2012 | N/A | N/A | N/A | N/A | 32.8282 | 0 | 0 | ||
USDRUB_LTV | 11.07.2012 | N/A | N/A | N/A | N/A | 32.9754 | 0 | 0 | ||
USDRUB_LTV | 10.07.2012 | N/A | N/A | N/A | N/A | 32.9907 | 0 | 0 | ||
USDRUB_LTV | 09.07.2012 | N/A | N/A | N/A | N/A | 32.624 | 0 | 0 | ||
USDRUB_LTV | 06.07.2012 | N/A | N/A | N/A | N/A | 32.4727 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |