Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDRUB_LTV | 04.06.2013 | N/A | N/A | N/A | N/A | 32.0487 | 0 | 0 | ||
USDRUB_LTV | 03.06.2013 | N/A | N/A | N/A | N/A | 31.7979 | 0 | 0 | ||
USDRUB_LTV | 31.05.2013 | N/A | N/A | N/A | N/A | 31.5893 | 0 | 0 | ||
USDRUB_LTV | 30.05.2013 | N/A | N/A | N/A | N/A | 31.5203 | 0 | 0 | ||
USDRUB_LTV | 29.05.2013 | N/A | N/A | N/A | N/A | 31.3784 | 0 | 0 | ||
USDRUB_LTV | 28.05.2013 | N/A | N/A | N/A | N/A | 31.3025 | 0 | 0 | ||
USDRUB_LTV | 27.05.2013 | N/A | N/A | N/A | N/A | 31.3164 | 0 | 0 | ||
USDRUB_LTV | 24.05.2013 | N/A | N/A | N/A | N/A | 31.4711 | 0 | 0 | ||
USDRUB_LTV | 23.05.2013 | N/A | N/A | N/A | N/A | 31.228 | 0 | 0 | ||
USDRUB_LTV | 22.05.2013 | N/A | N/A | N/A | N/A | 31.177 | 0 | 0 | ||
USDRUB_LTV | 21.05.2013 | N/A | N/A | N/A | N/A | 31.3406 | 0 | 0 | ||
USDRUB_LTV | 20.05.2013 | N/A | N/A | N/A | N/A | 31.3931 | 0 | 0 | ||
USDRUB_LTV | 17.05.2013 | N/A | N/A | N/A | N/A | 31.4166 | 0 | 0 | ||
USDRUB_LTV | 16.05.2013 | N/A | N/A | N/A | N/A | 31.4281 | 0 | 0 | ||
USDRUB_LTV | 15.05.2013 | N/A | N/A | N/A | N/A | 31.2778 | 0 | 0 | ||
USDRUB_LTV | 14.05.2013 | N/A | N/A | N/A | N/A | 31.3777 | 0 | 0 | ||
USDRUB_LTV | 13.05.2013 | N/A | N/A | N/A | N/A | 31.0829 | 0 | 0 | ||
USDRUB_LTV | 10.05.2013 | N/A | N/A | N/A | N/A | 31.0829 | 0 | 0 | ||
USDRUB_LTV | 08.05.2013 | N/A | N/A | N/A | N/A | 31.0789 | 0 | 0 | ||
USDRUB_LTV | 07.05.2013 | N/A | N/A | N/A | N/A | 31.0839 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |