Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDRUB_LTV | 21.06.2013 | N/A | N/A | N/A | N/A | 32.7041 | 0 | 0 | ||
USDRUB_LTV | 20.06.2013 | N/A | N/A | N/A | N/A | 32.1201 | 0 | 0 | ||
USDRUB_LTV | 19.06.2013 | N/A | N/A | N/A | N/A | 31.8824 | 0 | 0 | ||
USDRUB_LTV | 18.06.2013 | N/A | N/A | N/A | N/A | 31.679 | 0 | 0 | ||
USDRUB_LTV | 17.06.2013 | N/A | N/A | N/A | N/A | 31.8029 | 0 | 0 | ||
USDRUB_LTV | 14.06.2013 | N/A | N/A | N/A | N/A | 32.3467 | 0 | 0 | ||
USDRUB_LTV | 13.06.2013 | N/A | N/A | N/A | N/A | 32.3951 | 0 | 0 | ||
USDRUB_LTV | 11.06.2013 | N/A | N/A | N/A | N/A | 32.3246 | 0 | 0 | ||
USDRUB_LTV | 10.06.2013 | N/A | N/A | N/A | N/A | 32.2397 | 0 | 0 | ||
USDRUB_LTV | 07.06.2013 | N/A | N/A | N/A | N/A | 32.1385 | 0 | 0 | ||
USDRUB_LTV | 06.06.2013 | N/A | N/A | N/A | N/A | 31.9816 | 0 | 0 | ||
USDRUB_LTV | 05.06.2013 | N/A | N/A | N/A | N/A | 31.8344 | 0 | 0 | ||
USDRUB_LTV | 04.06.2013 | N/A | N/A | N/A | N/A | 32.0487 | 0 | 0 | ||
USDRUB_LTV | 03.06.2013 | N/A | N/A | N/A | N/A | 31.7979 | 0 | 0 | ||
USDRUB_LTV | 31.05.2013 | N/A | N/A | N/A | N/A | 31.5893 | 0 | 0 | ||
USDRUB_LTV | 30.05.2013 | N/A | N/A | N/A | N/A | 31.5203 | 0 | 0 | ||
USDRUB_LTV | 29.05.2013 | N/A | N/A | N/A | N/A | 31.3784 | 0 | 0 | ||
USDRUB_LTV | 28.05.2013 | N/A | N/A | N/A | N/A | 31.3025 | 0 | 0 | ||
USDRUB_LTV | 27.05.2013 | N/A | N/A | N/A | N/A | 31.3164 | 0 | 0 | ||
USDRUB_LTV | 24.05.2013 | N/A | N/A | N/A | N/A | 31.4711 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |