Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDRUB_LTV | 30.10.2013 | N/A | N/A | N/A | N/A | 31.9445 | 0 | 0 | ||
USDRUB_LTV | 29.10.2013 | N/A | N/A | N/A | N/A | 31.8119 | 0 | 0 | ||
USDRUB_LTV | 28.10.2013 | N/A | N/A | N/A | N/A | 31.6775 | 0 | 0 | ||
USDRUB_LTV | 25.10.2013 | N/A | N/A | N/A | N/A | 31.6618 | 0 | 0 | ||
USDRUB_LTV | 24.10.2013 | N/A | N/A | N/A | N/A | 31.7448 | 0 | 0 | ||
USDRUB_LTV | 23.10.2013 | N/A | N/A | N/A | N/A | 31.9346 | 0 | 0 | ||
USDRUB_LTV | 22.10.2013 | N/A | N/A | N/A | N/A | 31.9013 | 0 | 0 | ||
USDRUB_LTV | 21.10.2013 | N/A | N/A | N/A | N/A | 31.846 | 0 | 0 | ||
USDRUB_LTV | 18.10.2013 | N/A | N/A | N/A | N/A | 32.0816 | 0 | 0 | ||
USDRUB_LTV | 17.10.2013 | N/A | N/A | N/A | N/A | 32.2561 | 0 | 0 | ||
USDRUB_LTV | 16.10.2013 | N/A | N/A | N/A | N/A | 32.2676 | 0 | 0 | ||
USDRUB_LTV | 15.10.2013 | N/A | N/A | N/A | N/A | 32.2663 | 0 | 0 | ||
USDRUB_LTV | 14.10.2013 | N/A | N/A | N/A | N/A | 32.2133 | 0 | 0 | ||
USDRUB_LTV | 11.10.2013 | N/A | N/A | N/A | N/A | 32.3564 | 0 | 0 | ||
USDRUB_LTV | 10.10.2013 | N/A | N/A | N/A | N/A | 32.3619 | 0 | 0 | ||
USDRUB_LTV | 09.10.2013 | N/A | N/A | N/A | N/A | 32.2984 | 0 | 0 | ||
USDRUB_LTV | 08.10.2013 | N/A | N/A | N/A | N/A | 32.2931 | 0 | 0 | ||
USDRUB_LTV | 07.10.2013 | N/A | N/A | N/A | N/A | 32.1005 | 0 | 0 | ||
USDRUB_LTV | 04.10.2013 | N/A | N/A | N/A | N/A | 32.125 | 0 | 0 | ||
USDRUB_LTV | 03.10.2013 | N/A | N/A | N/A | N/A | 32.2979 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |