Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDRUB_LTV | 27.11.2013 | N/A | N/A | N/A | N/A | 32.9879 | 0 | 0 | ||
USDRUB_LTV | 26.11.2013 | N/A | N/A | N/A | N/A | 32.7733 | 0 | 0 | ||
USDRUB_LTV | 25.11.2013 | N/A | N/A | N/A | N/A | 32.9055 | 0 | 0 | ||
USDRUB_LTV | 22.11.2013 | N/A | N/A | N/A | N/A | 33.018 | 0 | 0 | ||
USDRUB_LTV | 21.11.2013 | N/A | N/A | N/A | N/A | 32.7417 | 0 | 0 | ||
USDRUB_LTV | 20.11.2013 | N/A | N/A | N/A | N/A | 32.6098 | 0 | 0 | ||
USDRUB_LTV | 19.11.2013 | N/A | N/A | N/A | N/A | 32.5658 | 0 | 0 | ||
USDRUB_LTV | 18.11.2013 | N/A | N/A | N/A | N/A | 32.6807 | 0 | 0 | ||
USDRUB_LTV | 15.11.2013 | N/A | N/A | N/A | N/A | 32.6874 | 0 | 0 | ||
USDRUB_LTV | 14.11.2013 | N/A | N/A | N/A | N/A | 32.8184 | 0 | 0 | ||
USDRUB_LTV | 13.11.2013 | N/A | N/A | N/A | N/A | 32.8076 | 0 | 0 | ||
USDRUB_LTV | 12.11.2013 | N/A | N/A | N/A | N/A | 32.6622 | 0 | 0 | ||
USDRUB_LTV | 11.11.2013 | N/A | N/A | N/A | N/A | 32.5479 | 0 | 0 | ||
USDRUB_LTV | 08.11.2013 | N/A | N/A | N/A | N/A | 32.3803 | 0 | 0 | ||
USDRUB_LTV | 07.11.2013 | N/A | N/A | N/A | N/A | 32.4511 | 0 | 0 | ||
USDRUB_LTV | 06.11.2013 | N/A | N/A | N/A | N/A | 32.3509 | 0 | 0 | ||
USDRUB_LTV | 05.11.2013 | N/A | N/A | N/A | N/A | 32.1808 | 0 | 0 | ||
USDRUB_LTV | 01.11.2013 | N/A | N/A | N/A | N/A | 32.0758 | 0 | 0 | ||
USDRUB_LTV | 31.10.2013 | N/A | N/A | N/A | N/A | 32.0613 | 0 | 0 | ||
USDRUB_LTV | 30.10.2013 | N/A | N/A | N/A | N/A | 31.9445 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |