Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDRUB_LTV | 28.05.2014 | N/A | N/A | N/A | N/A | 34.2571 | 0 | 0 | ||
USDRUB_LTV | 27.05.2014 | N/A | N/A | N/A | N/A | 34.0771 | 0 | 0 | ||
USDRUB_LTV | 26.05.2014 | N/A | N/A | N/A | N/A | 34.3139 | 0 | 0 | ||
USDRUB_LTV | 23.05.2014 | N/A | N/A | N/A | N/A | 34.2802 | 0 | 0 | ||
USDRUB_LTV | 22.05.2014 | N/A | N/A | N/A | N/A | 34.5078 | 0 | 0 | ||
USDRUB_LTV | 21.05.2014 | N/A | N/A | N/A | N/A | 34.6007 | 0 | 0 | ||
USDRUB_LTV | 20.05.2014 | N/A | N/A | N/A | N/A | 34.7394 | 0 | 0 | ||
USDRUB_LTV | 19.05.2014 | N/A | N/A | N/A | N/A | 34.7794 | 0 | 0 | ||
USDRUB_LTV | 16.05.2014 | N/A | N/A | N/A | N/A | 34.7005 | 0 | 0 | ||
USDRUB_LTV | 15.05.2014 | N/A | N/A | N/A | N/A | 34.709 | 0 | 0 | ||
USDRUB_LTV | 14.05.2014 | N/A | N/A | N/A | N/A | 34.8789 | 0 | 0 | ||
USDRUB_LTV | 13.05.2014 | N/A | N/A | N/A | N/A | 35.2091 | 0 | 0 | ||
USDRUB_LTV | 12.05.2014 | N/A | N/A | N/A | N/A | 35.0343 | 0 | 0 | ||
USDRUB_LTV | 08.05.2014 | N/A | N/A | N/A | N/A | 35.4971 | 0 | 0 | ||
USDRUB_LTV | 07.05.2014 | N/A | N/A | N/A | N/A | 35.655 | 0 | 0 | ||
USDRUB_LTV | 06.05.2014 | N/A | N/A | N/A | N/A | 35.8381 | 0 | 0 | ||
USDRUB_LTV | 05.05.2014 | N/A | N/A | N/A | N/A | 35.7227 | 0 | 0 | ||
USDRUB_LTV | 02.05.2014 | N/A | N/A | N/A | N/A | 35.7227 | 0 | 0 | ||
USDRUB_LTV | 30.04.2014 | N/A | N/A | N/A | N/A | 35.6983 | 0 | 0 | ||
USDRUB_LTV | 29.04.2014 | N/A | N/A | N/A | N/A | 36.0245 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |