Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
SIBN Frankf | 09.09.2021 | N/A | N/A | €24.8 | +0.2 | +0.81% | N/A | €24.6 | €24.6 | €24.6 | €24.8 | 0 |
SIBN Frankf | 08.09.2021 | N/A | N/A | €24.6 | 0 | 0% | N/A | €24.6 | €24.6 | €24.6 | €24.6 | 0 |
SIBN Frankf | 07.09.2021 | N/A | N/A | €24.6 | −0.6 | −2.38% | N/A | €25.2 | €25.2 | €24.5 | €25.2 | 995 |
SIBN Frankf | 06.09.2021 | N/A | N/A | €25.2 | +0.3 | +1.20% | N/A | €24.9 | €24.9 | €24.9 | €25.2 | 154 |
SIBN Frankf | 03.09.2021 | N/A | N/A | €24.9 | +0.2 | +0.81% | N/A | €24.7 | €24.7 | €24.7 | €25 | 1 057 |
SIBN Frankf | 02.09.2021 | N/A | N/A | €24.7 | +0.1 | +0.41% | N/A | €24.6 | €24.6 | €24.6 | €24.8 | 500 |
SIBN Frankf | 01.09.2021 | N/A | N/A | €24.6 | +0.1 | +0.41% | N/A | €24.5 | €24.5 | €24.5 | €24.6 | 42 |
SIBN Frankf | 31.08.2021 | N/A | N/A | €24.5 | 0 | 0% | N/A | €24.5 | €24.5 | €24.5 | €24.5 | 0 |
SIBN Frankf | 30.08.2021 | N/A | N/A | €24.5 | +0.5 | +2.08% | N/A | €24 | €24 | €24 | €24.5 | 580 |
SIBN Frankf | 27.08.2021 | N/A | N/A | €24 | −0.2 | −0.83% | N/A | €24.2 | €24.2 | €24 | €24.2 | 0 |
SIBN Frankf | 26.08.2021 | N/A | N/A | €24.2 | −0.2 | −0.82% | N/A | €24.4 | €24.4 | €24.2 | €24.4 | 0 |
SIBN Frankf | 25.08.2021 | N/A | N/A | €24.4 | +0.1 | +0.41% | N/A | €24.3 | €24.3 | €24.3 | €24.4 | 0 |
SIBN Frankf | 24.08.2021 | N/A | N/A | €24.3 | 0 | 0% | N/A | €24.3 | €24.3 | €24.2 | €24.3 | 350 |
SIBN Frankf | 23.08.2021 | N/A | N/A | €24.3 | +0.7 | +2.97% | N/A | €23.6 | €23.6 | €23.6 | €24.3 | 50 |
SIBN Frankf | 20.08.2021 | N/A | N/A | €23.6 | −0.3 | −1.26% | N/A | €23.9 | €23.9 | €23.6 | €23.9 | 0 |
SIBN Frankf | 19.08.2021 | N/A | N/A | €23.9 | −0.7 | −2.85% | N/A | €24.6 | €24.6 | €23.9 | €24.6 | 257 |
SIBN Frankf | 18.08.2021 | N/A | N/A | €24.6 | −0.3 | −1.20% | N/A | €24.9 | €24.9 | €24.6 | €24.9 | 243 |
SIBN Frankf | 17.08.2021 | N/A | N/A | €24.9 | +0.2 | +0.81% | N/A | €24.7 | €24.7 | €24.7 | €24.9 | 120 |
SIBN Frankf | 16.08.2021 | N/A | N/A | €24.7 | −0.1 | −0.40% | N/A | €24.8 | €24.8 | €24.5 | €24.8 | 220 |
SIBN Frankf | 13.08.2021 | N/A | N/A | €24.8 | 0 | 0% | N/A | €24.8 | €24.8 | €24.8 | €24.8 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |