Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
SIBN Frankf | 30.11.2021 | N/A | N/A | €29 | −0.7 | −2.36% | N/A | €29.7 | €29.7 | €29 | €29.7 | 5 590 |
SIBN Frankf | 29.11.2021 | N/A | N/A | €29.7 | +1.9 | +6.83% | N/A | €27.8 | €27.8 | €27.8 | €29.7 | 4 330 |
SIBN Frankf | 27.11.2021 | N/A | N/A | €27.8 | 0 | 0% | N/A | €27.8 | €27.8 | €27.8 | €27.8 | 110 |
SIBN Frankf | 26.11.2021 | N/A | N/A | €27.8 | −2.2 | −7.33% | N/A | €30 | €30 | €27.8 | €30 | 735 |
SIBN Frankf | 25.11.2021 | N/A | N/A | €30 | −0.2 | −0.66% | N/A | €30.2 | €30.2 | €29.8 | €30.3 | 560 |
SIBN Frankf | 24.11.2021 | N/A | N/A | €30.2 | +0.1 | +0.33% | N/A | €30.1 | €30.1 | €30.1 | €30.4 | 399 |
SIBN Frankf | 23.11.2021 | N/A | N/A | €30.1 | +0.8 | +2.73% | N/A | €29.3 | €29.3 | €28.7 | €30.1 | 80 |
SIBN Frankf | 22.11.2021 | N/A | N/A | €29.3 | −0.9 | −2.98% | N/A | €30.2 | €30.2 | €28.5 | €30.2 | 3 040 |
SIBN Frankf | 19.11.2021 | N/A | N/A | €30.2 | −1.1 | −3.51% | N/A | €31.3 | €31.3 | €30 | €31.6 | 325 |
SIBN Frankf | 18.11.2021 | N/A | N/A | €31.3 | −0.5 | −1.57% | N/A | €31.8 | €31.8 | €31.3 | €31.8 | 175 |
SIBN Frankf | 17.11.2021 | N/A | N/A | €31.8 | +0.6 | +1.92% | N/A | €31.2 | €31.2 | €30.8 | €31.9 | 1 032 |
SIBN Frankf | 16.11.2021 | N/A | N/A | €31.2 | +0.2 | +0.65% | N/A | €31 | €31 | €30.9 | €31.5 | 1 126 |
SIBN Frankf | 15.11.2021 | N/A | N/A | €31 | +0.7 | +2.31% | N/A | €30.3 | €30.3 | €29.9 | €31 | 7 767 |
SIBN Frankf | 13.11.2021 | N/A | N/A | €30.3 | 0 | 0% | N/A | €30.3 | €30.3 | €30.3 | €30.3 | 150 |
SIBN Frankf | 12.11.2021 | N/A | N/A | €30.3 | −0.3 | −0.98% | N/A | €30.6 | €30.6 | €29.7 | €30.6 | 508 |
SIBN Frankf | 11.11.2021 | N/A | N/A | €30.6 | +0.1 | +0.33% | N/A | €30.5 | €30.5 | €30.5 | €30.6 | 100 |
SIBN Frankf | 10.11.2021 | N/A | N/A | €30.5 | +1 | +3.39% | N/A | €29.5 | €29.5 | €29.5 | €30.5 | 210 |
SIBN Frankf | 09.11.2021 | N/A | N/A | €29.5 | −1.3 | −4.22% | N/A | €30.8 | €30.8 | €29.5 | €30.8 | 110 |
SIBN Frankf | 08.11.2021 | N/A | N/A | €30.8 | +0.8 | +2.67% | N/A | €30 | €30 | €30 | €30.8 | 635 |
SIBN Frankf | 05.11.2021 | N/A | N/A | €30 | +0.7 | +2.39% | N/A | €29.3 | €29.3 | €29.2 | €30.4 | 907 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |