| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| SIBN Frankf | 18.01.2022 | N/A | N/A | €29.7 | +0.2 | +0.68% | N/A | €29.5 | €29.5 | €29.2 | €29.7 | 1 486 |
| SIBN Frankf | 17.01.2022 | N/A | N/A | €29.5 | −0.7 | −2.32% | N/A | €30.2 | €30.2 | €29.3 | €30.6 | 3 273 |
| SIBN Frankf | 15.01.2022 | N/A | N/A | €30.2 | 0 | 0% | N/A | €30.2 | €30.2 | €30.2 | €30.2 | 1 192 |
| SIBN Frankf | 14.01.2022 | N/A | N/A | €30.2 | −0.4 | −1.31% | N/A | €30.6 | €30.6 | €30 | €30.6 | 1 192 |
| SIBN Frankf | 13.01.2022 | N/A | N/A | €30.6 | −0.8 | −2.55% | N/A | €31.4 | €31.4 | €30.6 | €32.6 | 1 021 |
| SIBN Frankf | 12.01.2022 | N/A | N/A | €31.4 | −0.6 | −1.88% | N/A | €32 | €32 | €31.4 | €32 | 584 |
| SIBN Frankf | 11.01.2022 | N/A | N/A | €32 | +0.2 | +0.63% | N/A | €31.8 | €31.8 | €31.5 | €32.1 | 774 |
| SIBN Frankf | 10.01.2022 | N/A | N/A | €31.8 | +0.4 | +1.27% | N/A | €31.4 | €31.4 | €31.4 | €31.8 | 1 220 |
| SIBN Frankf | 08.01.2022 | N/A | N/A | €31.4 | 0 | 0% | N/A | €31.4 | €31.4 | €31.4 | €31.4 | 100 |
| SIBN Frankf | 07.01.2022 | N/A | N/A | €31.4 | +0.8 | +2.61% | N/A | €30.6 | €30.6 | €30.6 | €31.4 | 100 |
| SIBN Frankf | 06.01.2022 | N/A | N/A | €30.6 | −0.7 | −2.24% | N/A | €31.3 | €31.3 | €30.6 | €31.7 | 1 125 |
| SIBN Frankf | 05.01.2022 | N/A | N/A | €31.3 | −0.5 | −1.57% | N/A | €31.8 | €31.8 | €31.3 | €32 | 1 102 |
| SIBN Frankf | 04.01.2022 | N/A | N/A | €31.8 | −0.4 | −1.24% | N/A | €32.2 | €32.2 | €31.5 | €32.3 | 2 300 |
| SIBN Frankf | 03.01.2022 | N/A | N/A | €32.2 | +0.5 | +1.58% | N/A | €31.7 | €31.7 | €31.7 | €32.2 | 2 338 |
| SIBN Frankf | 01.01.2022 | N/A | N/A | €31.7 | 0 | 0% | N/A | €31.7 | €31.7 | €31.7 | €31.7 | 0 |
| SIBN Frankf | 30.12.2021 | N/A | N/A | €31.7 | −0.3 | −0.94% | N/A | €32 | €32 | €31.7 | €32 | 0 |
| SIBN Frankf | 29.12.2021 | N/A | N/A | €32 | 0 | 0% | N/A | €32 | €32 | €31.7 | €33.1 | 2 115 |
| SIBN Frankf | 28.12.2021 | N/A | N/A | €32 | +0.8 | +2.56% | N/A | €31.2 | €31.2 | €31.2 | €32 | 3 030 |
| SIBN Frankf | 27.12.2021 | N/A | N/A | €31.2 | −1.6 | −4.88% | N/A | €32.8 | €32.8 | €30.8 | €32.8 | 350 |
| SIBN Frankf | 24.12.2021 | N/A | N/A | €32.8 | 0 | 0% | N/A | €32.8 | €32.8 | €32.8 | €32.8 | 0 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||