Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
SIBN Frankf | 17.06.2021 | N/A | N/A | €24.4 | +0.2 | +0.83% | N/A | €24.2 | €24.2 | €23.9 | €24.5 | 100 |
SIBN Frankf | 16.06.2021 | N/A | N/A | €24.2 | +0.3 | +1.26% | N/A | €23.9 | €23.9 | €23.9 | €24.2 | 150 |
SIBN Frankf | 15.06.2021 | N/A | N/A | €23.9 | 0 | 0% | N/A | €23.9 | €23.9 | €23.9 | €24 | 500 |
SIBN Frankf | 14.06.2021 | N/A | N/A | €23.9 | +0.8 | +3.46% | N/A | €23.1 | €23.1 | €23.1 | €23.9 | 750 |
SIBN Frankf | 11.06.2021 | N/A | N/A | €23.1 | −0.1 | −0.43% | N/A | €23.2 | €23.2 | €23.1 | €23.2 | 0 |
SIBN Frankf | 10.06.2021 | N/A | N/A | €23.2 | 0 | 0% | N/A | €23.2 | €23.2 | €23.1 | €23.2 | 10 |
SIBN Frankf | 09.06.2021 | N/A | N/A | €23.2 | 0 | 0% | N/A | €23.2 | €23.2 | €23.2 | €23.2 | 243 |
SIBN Frankf | 08.06.2021 | N/A | N/A | €23.2 | −0.3 | −1.28% | N/A | €23.5 | €23.5 | €23.2 | €23.5 | 1 200 |
SIBN Frankf | 07.06.2021 | N/A | N/A | €23.5 | +0.2 | +0.86% | N/A | €23.3 | €23.3 | €23.1 | €24 | 984 |
SIBN Frankf | 04.06.2021 | N/A | N/A | €23.3 | +0.8 | +3.56% | N/A | €22.5 | €22.5 | €22.5 | €23.3 | 210 |
SIBN Frankf | 03.06.2021 | N/A | N/A | €22.5 | +0.3 | +1.35% | N/A | €22.2 | €22.2 | €22.2 | €22.5 | 243 |
SIBN Frankf | 02.06.2021 | N/A | N/A | €22.2 | +0.5 | +2.30% | N/A | €21.7 | €21.7 | €21.5 | €22.5 | 2 065 |
SIBN Frankf | 01.06.2021 | N/A | N/A | €21.7 | +0.7 | +3.33% | N/A | €21 | €21 | €21 | €22 | 1 392 |
SIBN Frankf | 31.05.2021 | N/A | N/A | €21 | 0 | 0% | N/A | €21 | €21 | €20.7 | €21 | 1 696 |
SIBN Frankf | 28.05.2021 | N/A | N/A | €21 | −0.1 | −0.47% | N/A | €21.1 | €21.1 | €21 | €21.2 | 500 |
SIBN Frankf | 27.05.2021 | N/A | N/A | €21.1 | +0.2 | +0.96% | N/A | €20.9 | €20.9 | €20.9 | €21.1 | 3 443 |
SIBN Frankf | 26.05.2021 | N/A | N/A | €20.9 | +0.1 | +0.48% | N/A | €20.8 | €20.8 | €20.8 | €20.9 | 0 |
SIBN Frankf | 25.05.2021 | N/A | N/A | €20.8 | 0 | 0% | N/A | €20.8 | €20.8 | €20.8 | €20.9 | 1 000 |
SIBN Frankf | 21.05.2021 | N/A | N/A | €20.8 | +0.5 | +2.46% | N/A | €20.3 | €20.3 | €20.3 | €20.8 | 648 |
SIBN Frankf | 20.05.2021 | N/A | N/A | €20.3 | −0.4 | −1.93% | N/A | €20.7 | €20.7 | €20.2 | €20.7 | 1 810 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |