Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
SIBN OTC | 06.06.2022 | N/A | N/A | $14 | 0 | 0% | N/A | $14 | $14 | $14 | $14 | 200 |
SIBN OTC | 25.05.2022 | N/A | N/A | $14 | 0 | 0% | N/A | $14 | $14 | $14 | $14 | 200 |
SIBN OTC | 24.05.2022 | N/A | N/A | $14 | 0 | 0% | N/A | $14 | $14 | $14 | $14 | 200 |
SIBN OTC | 13.05.2022 | N/A | N/A | $14 | 0 | 0% | N/A | $14 | $14 | $14 | $14 | 200 |
SIBN OTC | 11.05.2022 | N/A | N/A | $14 | 0 | 0% | N/A | $14 | $14 | $14 | $14 | 200 |
SIBN OTC | 27.04.2022 | N/A | N/A | $14 | N/A | N/A | $14 | $14 | $14 | 200 | ||
SIBN OTC | 23.03.2022 | N/A | N/A | $14 | N/A | N/A | $14 | $14 | $14 | 200 | ||
SIBN OTC | 04.03.2022 | N/A | N/A | $14 | 0 | 0% | N/A | $14 | $14 | $14 | $14 | 200 |
SIBN OTC | 03.03.2022 | N/A | N/A | $14 | −1 | −6.67% | N/A | $15 | $15 | $14 | $15 | 1 696 |
SIBN OTC | 02.03.2022 | N/A | N/A | $15 | −0.59 | −3.78% | N/A | $15.59 | $15.59 | $15 | $22.5 | 37 753 |
SIBN OTC | 01.03.2022 | N/A | N/A | $15.59 | −1.51 | −8.83% | N/A | $17.1 | $17.1 | $15.24 | $26.25 | 331 145 |
SIBN OTC | 28.02.2022 | N/A | N/A | $17.1 | −8.22 | −32.46% | N/A | $25.32 | $25.32 | $16.5 | $25.32 | 418 071 |
SIBN OTC | 25.02.2022 | N/A | N/A | $25.32 | −0.15 | −0.59% | N/A | $25.47 | $25.47 | $22.83 | $27.04 | 120 078 |
SIBN OTC | 24.02.2022 | N/A | N/A | $25.47 | −3.93 | −13.37% | N/A | $29.4 | $29.4 | $19.71 | $29.4 | 198 518 |
SIBN OTC | 23.02.2022 | N/A | N/A | $29.4 | −1.24 | −4.05% | N/A | $30.64 | $30.64 | $29 | $30.64 | 30 687 |
SIBN OTC | 22.02.2022 | N/A | N/A | $30.64 | −2.36 | −7.15% | N/A | $33 | $33 | $30.03 | $33 | 60 321 |
SIBN OTC | 18.02.2022 | N/A | N/A | $33 | −0.47 | −1.40% | N/A | $33.47 | $33.47 | $33 | $33.47 | 6 273 |
SIBN OTC | 17.02.2022 | N/A | N/A | $33.47 | −0.98 | −2.84% | N/A | $34.45 | $34.45 | $32.85 | $34.45 | 13 329 |
SIBN OTC | 16.02.2022 | N/A | N/A | $34.45 | −0.27 | −0.78% | N/A | $34.72 | $34.72 | $34.45 | $34.94 | 6 800 |
SIBN OTC | 15.02.2022 | N/A | N/A | $34.72 | +2.42 | +7.49% | N/A | $32.3 | $32.3 | $32.3 | $35 | 16 612 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |