Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ24 2ИПА | 12.12.2017 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 2ИПА | 11.12.2017 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 2ИПА | 08.12.2017 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 2ИПА | 07.12.2017 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 2ИПА | 06.12.2017 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 2ИПА | 05.12.2017 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 2ИПА | 04.12.2017 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 2ИПА | 01.12.2017 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 2ИПА | 30.11.2017 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 2ИПА | 29.11.2017 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 2ИПА | 28.11.2017 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 2ИПА | 27.11.2017 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 2ИПА | 24.11.2017 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 2ИПА | 23.11.2017 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 2ИПА | 22.11.2017 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 2ИПА | 21.11.2017 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 2ИПА | 20.11.2017 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 2ИПА | 17.11.2017 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 2ИПА | 16.11.2017 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 2ИПА | 15.11.2017 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |